Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.16	15.31	14.96	15.29	348,243	+0.25(+1.64%)
Feb 27, 2002	14.83	15.16	14.82	15.04	323,739	+0.09(+0.62%)
Feb 26, 2002	14.89	15.04	14.45	14.95	299,624	-0.08(-0.56%)
Feb 25, 2002	14.46	15.03	14.46	15.03	433,035	+0.39(+2.63%)
Feb 22, 2002	14.41	14.65	14.38	14.65	374,173	+0.22(+1.55%)
Feb 21, 2002	14.16	14.64	13.96	14.42	432,905	+0.26(+1.85%)
Feb 20, 2002	13.98	14.27	13.84	14.16	309,736	+0.25(+1.83%)
Feb 19, 2002	14.11	14.11	13.73	13.91	198,885	-0.21(-1.48%)
Feb 18, 2002	14.35	14.42	14.08	14.11	301,309	+0.00(+0.00%)
Feb 15, 2002	14.35	14.42	14.08	14.11	301,050	-0.31(-2.14%)
Feb 14, 2002	13.99	14.42	13.69	14.42	466,874	+0.43(+3.09%)
Feb 13, 2002	14.08	14.21	13.80	13.99	328,406	-0.09(-0.66%)
Feb 12, 2002	14.19	14.27	13.99	14.08	165,046	-0.22(-1.56%)
Feb 11, 2002	14.19	14.39	14.12	14.31	412,939	+0.05(+0.32%)
Feb 08, 2002	13.57	14.31	13.50	14.26	568,521	+0.55(+3.99%)
Feb 07, 2002	13.46	13.81	13.42	13.71	853,364	+0.25(+1.89%)
Feb 06, 2002	13.38	13.81	13.30	13.46	323,739	-0.05(-0.40%)
Feb 05, 2002	13.24	13.57	13.17	13.51	422,533	+0.04(+0.29%)
Feb 04, 2002	13.88	13.88	13.34	13.47	389,083	-0.25(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.