Indicators

Taiwan Semiconductor ADR (NY: TSM )

134.94 -2.40 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.221	6.233	6.022	6.041	15,922,809	-0.18(-2.89%)
Feb 27, 2006	6.183	6.252	6.146	6.221	9,646,112	+0.08(+1.31%)
Feb 24, 2006	6.140	6.165	6.096	6.140	10,936,179	+0.00(+0.00%)
Feb 23, 2006	6.084	6.177	6.065	6.140	17,607,516	-0.01(-0.10%)
Feb 22, 2006	6.239	6.239	6.059	6.146	23,161,782	-0.12(-1.88%)
Feb 21, 2006	6.289	6.308	6.190	6.264	18,578,328	+0.07(+1.10%)
Feb 17, 2006	6.382	6.506	6.165	6.196	7,818,046	-0.11(-1.77%)
Feb 16, 2006	6.270	6.332	6.239	6.308	10,784,445	+0.09(+1.50%)
Feb 15, 2006	6.581	6.581	6.165	6.214	13,465,737	-0.03(-0.50%)
Feb 14, 2006	6.227	6.283	6.152	6.245	24,422,212	+0.08(+1.31%)
Feb 13, 2006	6.332	6.332	6.159	6.165	13,496,663	-0.20(-3.12%)
Feb 10, 2006	6.438	6.438	6.245	6.363	22,857,990	-0.07(-1.16%)
Feb 09, 2006	6.488	6.550	6.413	6.438	17,388,612	-0.05(-0.77%)
Feb 08, 2006	6.425	6.512	6.370	6.488	11,106,760	+0.02(+0.38%)
Feb 07, 2006	6.537	6.537	6.438	6.463	14,703,776	-0.07(-1.14%)
Feb 06, 2006	6.457	6.543	6.413	6.537	12,201,441	+0.16(+2.43%)
Feb 03, 2006	6.258	6.438	6.258	6.382	13,190,133	-0.07(-1.15%)
Feb 02, 2006	6.606	6.637	6.394	6.457	20,923,130	-0.18(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.