Indicators

California Water Service Group Holding (NY: CWT )

53.29 +0.04 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.72	55.19	53.72	54.49	386,947	+0.92(+1.72%)
Feb 25, 2022	54.44	54.46	53.32	53.57	314,161	-0.85(-1.57%)
Feb 24, 2022	52.64	54.74	50.55	54.42	436,039	-0.64(-1.16%)
Feb 23, 2022	56.75	56.83	54.98	55.07	195,755	-1.45(-2.57%)
Feb 22, 2022	56.04	56.84	55.78	56.52	192,562	+0.26(+0.46%)
Feb 18, 2022				56.26	0	+0.34(+0.62%)
Feb 17, 2022	55.54	56.26	55.16	55.92	169,718	+0.18(+0.33%)
Feb 16, 2022	54.01	56.06	53.86	55.74	337,678	-0.14(-0.26%)
Feb 15, 2022	56.39	57.01	55.64	55.88	139,847	-0.09(-0.15%)
Feb 14, 2022	56.44	57.07	55.09	55.97	301,435	-0.29(-0.51%)
Feb 11, 2022	56.06	56.83	55.59	56.25	199,086	+0.50(+0.89%)
Feb 10, 2022	56.71	57.50	55.50	55.75	275,280	-1.53(-2.67%)
Feb 09, 2022	57.95	58.20	56.87	57.29	246,268	-0.24(-0.42%)
Feb 08, 2022	57.01	58.05	56.71	57.53	389,987	+0.61(+1.08%)
Feb 07, 2022	56.96	57.50	56.57	56.91	168,890	-0.27(-0.47%)
Feb 04, 2022	58.58	58.75	56.28	57.18	237,389	-0.49(-0.85%)
Feb 03, 2022	58.08		57.34	57.67	173,003	-0.70(-1.19%)
Feb 02, 2022	57.99	58.48	57.57	58.37	253,159	+0.26(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.