Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 17.92 17.92 17.32 17.38 1,721,367 -0.76(-4.19%)
Feb 28, 2008 19.05 19.05 18.09 18.14 1,791,276 -0.98(-5.11%)
Feb 27, 2008 18.69 19.48 18.69 19.12 1,835,505 +0.31(+1.62%)
Feb 26, 2008 18.37 19.08 18.37 18.82 2,082,115 +0.45(+2.45%)
Feb 25, 2008 17.84 18.45 17.56 18.37 1,800,290 +0.48(+2.70%)
Feb 22, 2008 17.87 17.91 17.24 17.88 2,385,264 +0.05(+0.28%)
Feb 21, 2008 18.42 18.59 17.80 17.83 1,691,829 -0.40(-2.22%)
Feb 20, 2008 17.28 18.37 17.16 18.24 1,687,564 +0.73(+4.18%)
Feb 19, 2008 18.06 18.17 17.39 17.51 1,941,097 -0.29(-1.65%)
Feb 18, 2008 17.46 17.83 17.18 17.80 0 +0.00(+0.00%)
Feb 15, 2008 17.46 17.83 17.18 17.80 1,437,652 +0.21(+1.17%)
Feb 14, 2008 18.03 18.03 17.52 17.59 1,715,571 -0.36(-1.98%)
Feb 13, 2008 18.07 18.18 17.81 17.95 2,345,213 -0.01(-0.06%)
Feb 12, 2008 18.08 18.31 17.79 17.96 1,235,468 -0.01(-0.03%)
Feb 11, 2008 17.92 18.25 17.56 17.97 1,631,475 +0.12(+0.65%)
Feb 08, 2008 18.08 18.13 17.60 17.85 1,621,042 -0.33(-1.83%)
Feb 07, 2008 17.59 18.43 17.56 18.18 1,616,131 +0.50(+2.86%)
Feb 06, 2008 18.12 18.30 17.62 17.68 1,404,753 -0.27(-1.51%)
Feb 05, 2008 18.79 19.12 17.88 17.95 2,999,239 -1.23(-6.39%)
Feb 04, 2008 19.09 19.25 18.71 19.18 2,757,415 +0.25(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.