Indicators

Ecolab (NY: ECL )

231.99 -1.53 (-0.66%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	35.89	36.27	35.29	35.87	1,127,303	+0.10(+0.28%)
Feb 27, 2007	36.39	36.58	35.52	35.77	1,566,479	-1.06(-2.88%)
Feb 26, 2007	37.21	37.59	36.73	36.83	1,102,376	-0.36(-0.96%)
Feb 23, 2007	37.35	37.44	37.11	37.18	867,147	-0.23(-0.61%)
Feb 22, 2007	37.96	38.08	37.31	37.41	633,879	-0.49(-1.30%)
Feb 21, 2007	37.71	38.01	37.71	37.90	687,302	+0.11(+0.29%)
Feb 20, 2007	37.82	37.91	37.56	37.79	610,647	+0.04(+0.11%)
Feb 16, 2007	37.46	37.79	37.44	37.75	1,094,046	+0.14(+0.38%)
Feb 15, 2007	37.37	37.68	37.31	37.61	720,559	+0.24(+0.64%)
Feb 14, 2007	37.26	37.63	37.25	37.37	1,171,809	+0.14(+0.39%)
Feb 13, 2007	37.44	37.81	37.10	37.23	1,230,867	-0.17(-0.45%)
Feb 12, 2007	37.36	37.73	37.23	37.39	1,054,544	+0.14(+0.39%)
Feb 09, 2007	37.31	37.70	37.24	37.25	644,965	-0.06(-0.16%)
Feb 08, 2007	37.40	37.48	37.16	37.31	597,910	-0.20(-0.54%)
Feb 07, 2007	37.51	37.64	37.34	37.51	401,791	-0.01(-0.02%)
Feb 06, 2007	37.08	37.72	37.08	37.52	851,580	+0.44(+1.19%)
Feb 05, 2007	37.41	37.48	36.92	37.08	787,897	-0.46(-1.22%)
Feb 02, 2007	37.45	37.78	37.41	37.54	1,017,863	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.