Indicators

Harley-Davidson (NY: HOG )

34.75 +1.52 (+4.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.45	34.22	32.76	33.79	1,183,280	+0.16(+0.48%)
Feb 25, 2021	35.26	35.70	33.44	33.63	1,718,389	-1.84(-5.18%)
Feb 24, 2021	34.40	35.66	33.93	35.47	1,982,596	+1.35(+3.97%)
Feb 23, 2021	33.24	34.11	32.26	34.11	2,017,560	+0.47(+1.41%)
Feb 22, 2021	33.96	34.65	33.60	33.64	1,927,067	-0.44(-1.28%)
Feb 19, 2021	33.71	34.32	33.50	34.08	1,230,252	+0.84(+2.54%)
Feb 18, 2021	33.16	33.95	33.02	33.23	1,769,943	+0.09(+0.26%)
Feb 17, 2021	33.68	33.91	32.97	33.15	1,599,077	-0.97(-2.83%)
Feb 16, 2021	34.91	35.08	33.91	34.11	1,964,882	-0.33(-0.96%)
Feb 12, 2021	33.45	34.79	33.45	34.45	1,509,553	+0.71(+2.11%)
Feb 11, 2021	33.81	34.26	33.23	33.74	3,720,753	+0.02(+0.06%)
Feb 10, 2021	34.39	34.90	33.63	33.72	2,460,850	-0.76(-2.20%)
Feb 09, 2021	33.57	34.99	32.99	34.47	3,201,199	+0.90(+2.68%)
Feb 08, 2021	32.68	33.73	32.44	33.57	3,910,537	+1.66(+5.19%)
Feb 05, 2021	30.75	32.99	30.10	31.92	8,264,807	+1.54(+5.08%)
Feb 04, 2021	31.18	31.26	30.18	30.37	5,648,050	-0.90(-2.88%)
Feb 03, 2021	31.82	32.39	30.63	31.27	6,786,235	-0.24(-0.75%)
Feb 02, 2021	32.30	33.91	29.56	31.51	15,221,817	-6.53(-17.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.