Indicators

Harley-Davidson (NY: HOG )

34.11 -1.38 (-3.89%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.53	37.10	35.89	36.10	1,701,932	-0.13(-0.36%)
Feb 28, 2024	35.81	36.54	35.65	36.23	970,533	+0.22(+0.61%)
Feb 27, 2024	36.83	36.90	35.91	36.01	1,588,212	-0.56(-1.52%)
Feb 26, 2024	36.48	37.10	36.16	36.57	1,143,879	-0.01(-0.03%)
Feb 23, 2024	37.15	37.35	36.57	36.58	1,210,429	-0.72(-1.92%)
Feb 22, 2024	37.43	37.87	37.06	37.29	1,084,480	-0.08(-0.21%)
Feb 21, 2024	37.42	37.67	36.93	37.37	1,151,312	-0.02(-0.05%)
Feb 20, 2024	37.17	37.53	36.93	37.39	2,019,825	-0.28(-0.74%)
Feb 16, 2024	37.25	37.77	36.86	37.67	1,552,228	+0.10(+0.26%)
Feb 15, 2024	37.16	37.69	36.98	37.57	1,273,959	+0.88(+2.39%)
Feb 14, 2024	36.93	37.05	36.23	36.69	1,522,621	+0.08(+0.22%)
Feb 13, 2024	36.65	37.10	35.93	36.62	2,004,262	-1.22(-3.24%)
Feb 12, 2024	36.56	37.93	36.42	37.84	2,461,164	+1.16(+3.18%)
Feb 09, 2024	34.87	37.03	34.67	36.67	2,250,379	+1.93(+5.56%)
Feb 08, 2024	34.63	36.37	33.01	34.74	3,938,872	+0.37(+1.07%)
Feb 07, 2024	34.26	34.47	33.47	34.38	2,568,015	+0.38(+1.11%)
Feb 06, 2024	33.76	34.59	33.66	34.00	1,794,811	+0.28(+0.83%)
Feb 05, 2024	33.46	34.01	33.21	33.72	1,996,589	-0.31(-0.91%)
Feb 02, 2024	32.80	34.44	32.41	34.03	1,368,256	+0.81(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.