Indicators

Harley-Davidson (NY: HOG )

34.28 +0.17 (+0.51%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.80	36.09	35.52	35.64	1,819,724	-0.15(-0.43%)
Feb 28, 2012	36.00	36.09	35.46	35.79	1,470,340	-0.22(-0.62%)
Feb 27, 2012	35.61	36.10	35.25	36.01	1,726,040	+0.02(+0.06%)
Feb 24, 2012	36.16	36.62	35.80	35.99	1,925,817	-0.14(-0.38%)
Feb 23, 2012	35.78	36.17	35.31	36.13	2,039,027	+0.32(+0.90%)
Feb 22, 2012	35.09	36.05	35.09	35.80	3,941,619	+0.79(+2.25%)
Feb 21, 2012	35.28	35.48	34.86	35.02	1,619,683	-0.21(-0.61%)
Feb 17, 2012	35.00	35.27	34.60	35.23	2,390,075	+0.47(+1.34%)
Feb 16, 2012	34.70	35.16	34.63	34.76	2,315,218	-0.02(-0.05%)
Feb 15, 2012	35.57	35.60	34.58	34.78	1,649,626	-0.67(-1.89%)
Feb 14, 2012	35.22	35.56	34.95	35.45	1,673,633	+0.02(+0.06%)
Feb 13, 2012	35.42	35.55	35.13	35.43	1,826,917	+0.29(+0.82%)
Feb 10, 2012	35.06	35.38	35.02	35.14	1,730,467	-0.36(-1.01%)
Feb 09, 2012	35.34	35.58	35.01	35.50	1,966,944	+0.15(+0.43%)
Feb 08, 2012	35.23	35.98	34.95	35.35	3,349,523	+0.34(+0.98%)
Feb 07, 2012	34.56	35.10	34.33	35.00	1,923,641	+0.45(+1.30%)
Feb 06, 2012	34.88	35.06	34.52	34.55	2,144,048	-0.60(-1.71%)
Feb 03, 2012	34.28	35.21	34.21	35.16	3,254,084	+1.11(+3.25%)
Feb 02, 2012	34.19	34.30	33.88	34.05	2,396,706	+0.17(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.