Indicators

Harley-Davidson (NY: HOG )

34.11 -1.38 (-3.89%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.27	39.87	38.88	39.86	1,873,687	+0.44(+1.13%)
Feb 25, 2022	38.48	39.54	38.83	39.42	1,667,412	+0.84(+2.17%)
Feb 24, 2022	37.39	38.68	37.24	38.58	1,668,174	-0.43(-1.11%)
Feb 23, 2022	39.72	40.16	38.97	39.02	1,980,795	-0.10(-0.25%)
Feb 22, 2022	39.78	40.70	38.82	39.11	2,363,754	-1.28(-3.17%)
Feb 18, 2022				40.39	0	+0.18(+0.45%)
Feb 17, 2022	40.28	40.84	40.10	40.21	1,351,709	-0.45(-1.11%)
Feb 16, 2022	40.12	40.95	40.05	40.66	1,723,476	+0.23(+0.57%)
Feb 15, 2022	39.62	41.02	39.62	40.43	1,721,082	+1.05(+2.66%)
Feb 14, 2022	40.21	40.60	39.17	39.38	2,029,224	-0.73(-1.82%)
Feb 11, 2022	41.00	41.08	39.63	40.11	2,339,960	-0.83(-2.02%)
Feb 10, 2022	41.08	42.75	40.83	40.94	3,353,959	-0.72(-1.73%)
Feb 09, 2022	40.47	42.13	40.17	41.66	4,245,057	+1.54(+3.83%)
Feb 08, 2022	38.44	40.16	37.02	40.12	9,973,988	+5.39(+15.53%)
Feb 07, 2022	34.63	35.52	34.13	34.73	3,101,661	+0.36(+1.03%)
Feb 04, 2022	33.89	34.72	33.58	34.37	3,110,736	+0.14(+0.42%)
Feb 03, 2022	34.42		34.04	34.23	3,705,811	-0.74(-2.12%)
Feb 02, 2022	35.05	35.49	34.24	34.97	1,686,323	+0.43(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.