Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

91.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.769 9.399 8.535 9.075 1,534,460 +0.31(+3.49%)
Feb 27, 2002 9.012 9.075 8.589 8.769 695,460 -0.11(-1.22%)
Feb 26, 2002 8.364 8.895 8.346 8.877 1,362,012 +0.47(+5.56%)
Feb 25, 2002 8.310 8.589 8.005 8.409 784,074 +0.09(+1.08%)
Feb 22, 2002 7.375 8.373 7.276 8.319 1,435,172 +0.94(+12.80%)
Feb 21, 2002 7.600 7.726 7.375 7.375 1,264,170 -0.26(-3.42%)
Feb 20, 2002 7.132 7.636 7.069 7.636 342,671 +0.45(+6.26%)
Feb 19, 2002 7.555 7.690 7.105 7.186 379,695 -0.42(-5.56%)
Feb 18, 2002 7.240 7.618 7.213 7.609 608,514 +0.00(+0.00%)
Feb 15, 2002 7.240 7.618 7.213 7.609 607,402 +0.45(+6.28%)
Feb 14, 2002 7.177 7.294 7.033 7.159 509,559 -0.02(-0.25%)
Feb 13, 2002 7.177 7.240 6.997 7.177 304,423 +0.07(+1.01%)
Feb 12, 2002 7.420 7.420 7.060 7.105 433,398 -0.40(-5.28%)
Feb 11, 2002 7.411 7.645 7.375 7.501 385,699 +0.04(+0.48%)
Feb 08, 2002 6.979 7.465 6.979 7.465 309,538 +0.40(+5.60%)
Feb 07, 2002 7.042 7.186 6.925 7.069 231,931 -0.06(-0.88%)
Feb 06, 2002 7.348 7.348 6.934 7.132 537,911 -0.22(-3.06%)
Feb 05, 2002 7.330 7.357 7.195 7.357 265,286 +0.04(+0.49%)
Feb 04, 2002 7.735 7.870 7.303 7.321 556,145 -0.15(-2.05%)
Feb 01, 2002 7.771 7.861 7.420 7.474 292,415 -0.30(-3.82%)
Jan 31, 2002 7.420 7.861 7.375 7.771 471,089 +0.40(+5.49%)
Jan 30, 2002 7.285 7.501 7.258 7.366 469,421 -0.06(-0.85%)
Jan 29, 2002 7.600 7.816 7.375 7.429 777,514 -0.52(-6.56%)
Jan 28, 2002 7.420 8.050 7.321 7.951 808,090 +0.67(+9.14%)
Jan 25, 2002 6.746 7.285 6.566 7.285 702,798 +0.63(+9.46%)
Jan 24, 2002 6.656 6.800 6.584 6.656 267,065 +0.09(+1.37%)
Jan 23, 2002 6.808 6.808 6.431 6.566 627,193 -0.27(-3.95%)
Jan 22, 2002 6.970 7.132 6.746 6.835 386,478 +0.03(+0.40%)
Jan 21, 2002 6.988 7.060 6.808 6.808 316,654 +0.00(+0.00%)
Jan 18, 2002 6.988 7.060 6.808 6.808 316,431 -0.23(-3.32%)
Jan 17, 2002 6.835 7.060 6.593 7.042 280,852 +0.30(+4.40%)
Jan 16, 2002 6.871 6.925 6.665 6.746 672,222 -0.22(-3.10%)
Jan 15, 2002 7.060 7.060 6.844 6.961 215,698 +0.00(+0.00%)
Jan 14, 2002 6.970 7.087 6.862 6.961 428,728 -0.19(-2.64%)
Jan 11, 2002 7.375 7.393 7.150 7.150 311,539 -0.18(-2.45%)
Jan 10, 2002 7.591 7.672 7.195 7.330 563,039 -0.26(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.