Indicators

Oshkosh Truck Corp (NY: OSK )

121.24 -0.67 (-0.55%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	86.72	87.79	86.30	87.23	503,233	+0.67(+0.78%)
Feb 27, 2023	87.65	87.73	85.86	86.55	609,115	-0.52(-0.60%)
Feb 24, 2023	86.53	87.55	85.70	87.07	400,147	-0.46(-0.53%)
Feb 23, 2023	88.59	89.09	87.08	87.53	466,236	-0.30(-0.35%)
Feb 22, 2023	87.34	88.72	87.28	87.83	399,935	+0.65(+0.74%)
Feb 21, 2023	88.39	89.00	87.11	87.19	428,523	-1.96(-2.19%)
Feb 17, 2023	89.60	90.60	88.75	89.14	573,179	-0.38(-0.43%)
Feb 16, 2023	88.64	90.53	88.44	89.53	488,011	-0.70(-0.78%)
Feb 15, 2023	89.60	90.59	88.96	90.23	462,781	+0.07(+0.08%)
Feb 14, 2023	89.41	90.31	88.31	90.16	774,398	+0.55(+0.61%)
Feb 13, 2023	87.99	90.17	87.27	89.62	860,500	+1.68(+1.92%)
Feb 10, 2023	88.00	88.85	84.65	87.93	2,055,478	-10.66(-10.81%)
Feb 09, 2023	100.34	100.86	98.38	98.59	273,994	-1.17(-1.17%)
Feb 08, 2023	100.13	100.81	99.14	99.76	462,199	-1.34(-1.33%)
Feb 07, 2023	101.15	101.47	99.34	101.11	491,768	-0.33(-0.33%)
Feb 06, 2023	102.20	102.63	100.60	101.44	449,828	-1.47(-1.43%)
Feb 03, 2023	102.66	103.85	102.19	102.91	570,493	-0.32(-0.31%)
Feb 02, 2023	102.30	103.40	101.45	103.23	715,274	+1.74(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.