Indicators

Sysco Corp (NY: SYY )

76.17 +1.02 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	80.22	80.82	79.92	80.46	3,951,361	+0.30(+0.37%)
Feb 28, 2024	80.71	81.06	80.01	80.17	2,229,484	-0.47(-0.58%)
Feb 27, 2024	80.27	80.84	80.11	80.63	2,355,629	+0.30(+0.37%)
Feb 26, 2024	80.31	80.90	79.98	80.33	2,602,944	+0.02(+0.02%)
Feb 23, 2024	80.12	80.86	79.69	80.31	3,076,455	+0.38(+0.47%)
Feb 22, 2024	78.91	80.07	78.48	79.94	3,355,147	+0.76(+0.95%)
Feb 21, 2024	78.84	79.69	78.84	79.18	3,114,243	+0.61(+0.77%)
Feb 20, 2024	79.14	79.90	78.45	78.58	2,748,814	-0.43(-0.54%)
Feb 16, 2024	78.81	79.51	78.46	79.00	2,181,706	+0.12(+0.15%)
Feb 15, 2024	78.60	79.04	78.26	78.88	3,384,683	+0.38(+0.48%)
Feb 14, 2024	78.67	78.95	78.04	78.51	2,296,570	-0.14(-0.18%)
Feb 13, 2024	79.41	80.31	77.86	78.65	2,370,415	-0.89(-1.12%)
Feb 12, 2024	79.17	79.65	79.00	79.54	2,302,858	+0.49(+0.62%)
Feb 09, 2024	78.83	79.13	78.53	79.05	2,212,365	+0.23(+0.29%)
Feb 08, 2024	79.25	79.28	78.26	78.82	4,632,532	-0.35(-0.44%)
Feb 07, 2024	79.77	79.95	79.00	79.17	3,483,366	-0.74(-0.92%)
Feb 06, 2024	80.24	80.69	79.80	79.91	2,509,071	-0.43(-0.53%)
Feb 05, 2024	80.47	80.97	79.78	80.33	4,160,716	-0.64(-0.79%)
Feb 02, 2024	81.98	82.37	80.94	80.97	3,855,520	-0.87(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.