Indicators

Avista Corp (NY: AVA )

38.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.98	13.29	12.89	13.05	936,477	+0.15(+1.13%)
Feb 27, 2007	13.15	13.22	12.84	12.91	419,713	-0.39(-2.94%)
Feb 26, 2007	13.38	13.55	13.24	13.30	541,928	+0.02(+0.13%)
Feb 23, 2007	13.26	13.36	13.22	13.28	446,751	-0.03(-0.25%)
Feb 22, 2007	13.41	13.41	13.19	13.31	527,865	-0.07(-0.54%)
Feb 21, 2007	13.40	13.43	13.31	13.39	734,320	-0.09(-0.70%)
Feb 20, 2007	13.38	13.55	13.30	13.48	702,447	+0.04(+0.29%)
Feb 16, 2007	13.44	13.48	13.32	13.44	1,809,389	+0.01(+0.04%)
Feb 15, 2007	13.74	13.77	13.41	13.44	1,208,826	-0.37(-2.67%)
Feb 14, 2007	14.24	14.41	13.80	13.81	1,044,963	-0.55(-3.81%)
Feb 13, 2007	14.29	14.38	14.22	14.35	248,979	+0.06(+0.43%)
Feb 12, 2007	14.30	14.32	14.19	14.29	320,601	+0.01(+0.04%)
Feb 09, 2007	14.34	14.38	14.25	14.29	441,200	-0.07(-0.51%)
Feb 08, 2007	14.22	14.38	14.22	14.36	223,107	+0.09(+0.67%)
Feb 07, 2007	14.24	14.30	14.19	14.26	265,544	+0.02(+0.16%)
Feb 06, 2007	14.20	14.25	14.14	14.24	294,909	+0.04(+0.28%)
Feb 05, 2007	14.13	14.21	14.04	14.20	516,942	+0.06(+0.43%)
Feb 02, 2007	14.16	14.20	14.05	14.14	607,904	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.