Indicators

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	71.33	71.88	70.80	71.73	313,809	+1.06(+1.50%)
Feb 28, 2024	70.52	71.53	70.50	70.67	390,748	-0.48(-0.67%)
Feb 27, 2024	71.00	71.55	70.69	71.15	276,397	+1.01(+1.44%)
Feb 26, 2024	70.39	71.48	70.12	70.14	305,590	-0.41(-0.58%)
Feb 23, 2024	70.82	71.27	70.11	70.55	316,664	-0.14(-0.20%)
Feb 22, 2024	69.55	71.12	69.31	70.69	327,492	+1.13(+1.62%)
Feb 21, 2024	69.00	69.63	68.51	69.56	327,753	+0.33(+0.48%)
Feb 20, 2024	68.59	69.51	68.20	69.23	563,131	-0.23(-0.33%)
Feb 16, 2024	69.30	69.83	68.87	69.46	396,806	-0.54(-0.77%)
Feb 15, 2024	69.27	70.52	69.17	70.00	349,305	+1.46(+2.13%)
Feb 14, 2024	68.39	68.92	67.18	68.54	333,486	+1.14(+1.69%)
Feb 13, 2024	67.09	67.78	66.53	67.40	568,102	-2.00(-2.88%)
Feb 12, 2024	68.00	70.07	68.00	69.40	390,911	+1.34(+1.97%)
Feb 09, 2024	67.06	68.34	66.90	68.06	312,578	+1.09(+1.63%)
Feb 08, 2024	66.82	67.28	66.36	66.97	317,367	+0.37(+0.56%)
Feb 07, 2024	66.20	67.16	65.95	66.60	273,349	+0.35(+0.53%)
Feb 06, 2024	66.16	66.98	66.13	66.25	302,954	-0.15(-0.23%)
Feb 05, 2024	66.38	67.11	65.75	66.40	337,629	-1.13(-1.67%)
Feb 02, 2024	66.80	68.14	66.40	67.53	387,031	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.