Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0170 0.0185 0.0150 0.0185 1,205,518 +0.00(+8.82%)
Feb 27, 2013 0.0160 0.0170 0.0155 0.0170 775,331 -0.00(-5.56%)
Feb 26, 2013 0.0168 0.0180 0.0155 0.0180 733,800 +0.00(+7.14%)
Feb 25, 2013 0.0170 0.0170 0.0160 0.0168 523,500 -0.00(-6.67%)
Feb 22, 2013 0.0182 0.0185 0.0165 0.0180 539,000 -0.00(-4.26%)
Feb 21, 2013 0.0160 0.0188 0.0151 0.0188 946,700 +0.00(+1.62%)
Feb 20, 2013 0.0185 0.0185 0.0161 0.0185 1,057,600 -0.00(-2.12%)
Feb 19, 2013 0.0180 0.0189 0.0170 0.0189 652,400 +0.00(+0.00%)
Feb 15, 2013 0.0182 0.0190 0.0170 0.0189 946,500 -0.00(-5.50%)
Feb 14, 2013 0.0210 0.0220 0.0170 0.0200 1,477,665 -0.00(-11.11%)
Feb 13, 2013 0.0228 0.0228 0.0195 0.0225 267,578 -0.00(-1.32%)
Feb 12, 2013 0.0220 0.0228 0.0220 0.0228 7,500 +0.00(+5.07%)
Feb 11, 2013 0.0210 0.0220 0.0175 0.0217 833,875 +0.00(+3.33%)
Feb 08, 2013 0.0220 0.0220 0.0185 0.0210 395,430 -0.00(-6.25%)
Feb 07, 2013 0.0214 0.0234 0.0200 0.0224 585,500 -0.00(-4.68%)
Feb 06, 2013 0.0240 0.0240 0.0213 0.0235 368,755 -0.00(-2.08%)
Feb 04, 2013 0.0250 0.0250 0.0215 0.0240 489,220 +0.00(+0.00%)
Feb 01, 2013 0.0210 0.0270 0.0190 0.0240 2,026,480 +0.00(+14.29%)
Jan 31, 2013 0.0210 0.0210 0.0182 0.0210 2,221,000 +0.00(+0.48%)
Jan 30, 2013 0.0187 0.0209 0.0187 0.0209 300,750 +0.00(+4.50%)
Jan 29, 2013 0.0190 0.0200 0.0185 0.0200 742,080 +0.00(+0.00%)
Jan 28, 2013 0.0175 0.0200 0.0168 0.0200 447,700 +0.00(+17.65%)
Jan 25, 2013 0.0165 0.0170 0.0160 0.0170 225,499 +0.00(+0.00%)
Jan 24, 2013 0.0160 0.0170 0.0160 0.0170 96,700 +0.00(+6.25%)
Jan 23, 2013 0.0160 0.0170 0.0155 0.0160 140,700 +0.00(+0.00%)
Jan 22, 2013 0.0170 0.0170 0.0160 0.0160 82,500 -0.00(-5.88%)
Jan 18, 2013 0.0190 0.0190 0.0148 0.0170 146,000 +0.00(+0.00%)
Jan 17, 2013 0.0148 0.0170 0.0148 0.0170 27,500 +0.00(+6.25%)
Jan 16, 2013 0.0160 0.0160 0.0160 0.0160 39,561 +0.00(+0.00%)
Jan 15, 2013 0.0160 0.0160 0.0160 0.0160 20,000 +0.00(+0.00%)
Jan 14, 2013 0.0146 0.0160 0.0146 0.0160 684,162 -0.00(-3.03%)
Jan 12, 2013 0.0150 0.0165 0.0148 0.0165 452,780 +0.00(+0.00%)
Jan 11, 2013 0.0150 0.0165 0.0148 0.0165 452,780 -0.00(-2.94%)
Jan 10, 2013 0.0150 0.0174 0.0147 0.0170 373,609 +0.00(+6.25%)
Jan 09, 2013 0.0155 0.0175 0.0149 0.0160 511,126 -0.00(-1.84%)
Jan 08, 2013 0.0175 0.0175 0.0155 0.0163 415,176 -0.00(-11.41%)
Jan 07, 2013 0.0176 0.0185 0.0162 0.0184 405,800 +0.00(+4.55%)
Jan 04, 2013 0.0174 0.0176 0.0165 0.0176 423,598 +0.00(+1.15%)
Jan 03, 2013 0.0174 0.0174 0.0166 0.0174 841,000 +0.00(+2.35%)
Jan 02, 2013 0.0160 0.0173 0.0156 0.0170 3,774,932 +0.00(+12.58%)
Dec 31, 2012 0.0155 0.0166 0.0145 0.0151 611,200 -0.00(-9.04%)
Dec 28, 2012 0.0152 0.0173 0.0145 0.0166 1,000,630 -0.00(-4.05%)
Dec 27, 2012 0.0150 0.0173 0.0150 0.0173 226,000 +0.00(+11.61%)
Dec 26, 2012 0.0153 0.0155 0.0145 0.0155 935,299 -0.00(-6.06%)
Dec 24, 2012 0.0161 0.0165 0.0153 0.0165 483,412 -0.00(-5.17%)
Dec 21, 2012 0.0155 0.0174 0.0153 0.0174 611,331 +0.00(+0.00%)
Dec 20, 2012 0.0153 0.0174 0.0150 0.0174 279,300 +0.00(+0.00%)
Dec 19, 2012 0.0160 0.0174 0.0160 0.0174 187,325 +0.00(+0.00%)
Dec 17, 2012 0.0174 0.0174 0.0174 0 +0.00(+0.00%)
Dec 14, 2012 0.0151 0.0174 0.0150 0.0174 129,999 -0.00(-0.57%)
Dec 13, 2012 0.0165 0.0175 0.0151 0.0175 50,384 +0.00(+15.13%)
Dec 12, 2012 0.0175 0.0175 0.0150 0.0152 57,523 -0.00(-5.00%)
Dec 11, 2012 0.0156 0.0160 0.0150 0.0160 489,895 +0.00(+2.56%)
Dec 10, 2012 0.0170 0.0170 0.0156 0.0156 184,100 -0.00(-2.50%)
Dec 07, 2012 0.0170 0.0170 0.0160 0.0160 210,177 -0.00(-5.88%)
Dec 06, 2012 0.0160 0.0174 0.0151 0.0170 445,250 +0.00(+3.03%)
Dec 05, 2012 0.0161 0.0170 0.0160 0.0165 140,170 +0.00(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.