Indicators

Alimentation Couche-Tard Inc (OP: ANCTF )

55.44 +0.79 (+1.45%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	62.31	62.59	62.09	62.59	199,410	+0.33(+0.54%)
Feb 28, 2024	62.48	62.64	62.18	62.26	11,733	-1.34(-2.10%)
Feb 27, 2024	62.92	63.83	62.92	63.59	18,639	-0.33(-0.51%)
Feb 26, 2024	64.00	64.34	63.92	63.92	7,304	+0.16(+0.25%)
Feb 23, 2024	63.90	63.91	63.69	63.76	9,243	+0.21(+0.33%)
Feb 22, 2024	63.00	64.17	63.00	63.55	5,980	+0.74(+1.18%)
Feb 21, 2024	63.32	63.32	62.67	62.81	5,774	+0.21(+0.33%)
Feb 20, 2024	62.20	62.80	62.20	62.60	6,995	+1.66(+2.72%)
Feb 16, 2024	61.53	61.99	60.87	60.94	8,923	-0.96(-1.54%)
Feb 15, 2024	62.11	62.18	61.59	61.90	5,133	+0.11(+0.17%)
Feb 14, 2024	59.96	61.79	59.73	61.79	17,803	+2.57(+4.34%)
Feb 13, 2024	59.63	59.73	59.22	59.22	5,160	-0.88(-1.46%)
Feb 12, 2024	60.45	60.58	59.87	60.09	6,487	-0.16(-0.26%)
Feb 09, 2024	59.75	60.28	59.59	60.25	5,628	+1.05(+1.77%)
Feb 08, 2024	58.49	59.20	58.49	59.20	36,404	+0.57(+0.97%)
Feb 07, 2024	59.16	59.21	58.60	58.63	5,934	-0.27(-0.46%)
Feb 06, 2024	58.68	58.91	58.50	58.90	13,109	+0.60(+1.03%)
Feb 05, 2024	59.15	59.53	58.25	58.30	8,691	-1.15(-1.94%)
Feb 02, 2024	59.42	59.56	59.00	59.45	11,342	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.