Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.91 +0.74 (+4.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.308	7.350	7.290	7.310	180,705	-0.04(-0.54%)
Feb 27, 2017	7.320	7.370	7.304	7.350	173,861	-0.07(-0.94%)
Feb 24, 2017	7.390	7.430	7.320	7.420	289,949	-0.08(-1.00%)
Feb 23, 2017	7.530	7.530	7.480	7.495	172,341	-0.04(-0.60%)
Feb 22, 2017	7.550	7.570	7.500	7.540	160,803	-0.01(-0.13%)
Feb 21, 2017	7.540	7.560	7.510	7.550	207,243	+0.11(+1.48%)
Feb 17, 2017		7.440	7.440	7.440	0	-0.15(-1.98%)
Feb 16, 2017	7.565	7.600	7.550	7.590	213,306	+0.04(+0.60%)
Feb 15, 2017	7.495	7.555	7.490	7.545	139,522	+0.06(+0.87%)
Feb 14, 2017	7.480	7.490	7.430	7.480	136,401	-0.02(-0.27%)
Feb 13, 2017	7.530	7.540	7.480	7.500	130,578	+0.02(+0.29%)
Feb 10, 2017	7.410	7.490	7.400	7.478	166,194	+0.10(+1.33%)
Feb 09, 2017	7.370	7.390	7.360	7.380	938,973	+0.01(+0.14%)
Feb 08, 2017	7.360	7.390	7.330	7.370	160,833	-0.07(-0.94%)
Feb 07, 2017	7.425	7.470	7.410	7.440	224,828	+0.04(+0.54%)
Feb 06, 2017	7.430	7.460	7.380	7.400	196,296	-0.17(-2.18%)
Feb 03, 2017	7.565	7.570	7.540	7.565	872,922	+0.01(+0.07%)
Feb 02, 2017	7.670	7.680	7.520	7.560	1,614,393	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.