Indicators

Nintendo Ltd-Ord (OP: NTDOF )

49.34 +1.16 (+2.40%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.00	38.00	37.30	37.75	2,045	-0.60(-1.56%)
Feb 27, 2023	38.62	38.62	38.00	38.35	1,848	-0.45(-1.16%)
Feb 24, 2023	39.03	39.03	38.52	38.80	17,514	-1.49(-3.70%)
Feb 23, 2023	40.24	40.29	39.87	40.29	231	+0.70(+1.78%)
Feb 22, 2023	39.92	40.02	39.44	39.59	39,644	-0.34(-0.86%)
Feb 21, 2023	40.47	40.47	39.93	39.93	1,494	-1.04(-2.55%)
Feb 17, 2023	40.60	40.97	40.38	40.97	209	+0.27(+0.67%)
Feb 16, 2023	40.55	41.00	40.34	40.70	1,734	+0.36(+0.89%)
Feb 15, 2023	40.18	40.34	39.84	40.34	413	-0.18(-0.44%)
Feb 14, 2023	39.54	40.55	39.54	40.52	35,425	+0.62(+1.54%)
Feb 13, 2023	39.57	40.00	39.40	39.91	40,762	-0.64(-1.59%)
Feb 10, 2023	40.85	40.85	40.37	40.55	15,360	-0.05(-0.12%)
Feb 09, 2023	40.99	40.99	39.98	40.60	52,222	+0.19(+0.47%)
Feb 08, 2023	40.75	40.75	39.22	40.41	2,181	-0.98(-2.37%)
Feb 07, 2023	42.00	42.00	40.50	41.39	4,583	-1.01(-2.38%)
Feb 06, 2023	42.80	42.80	42.01	42.40	873	-1.19(-2.73%)
Feb 03, 2023	43.59	43.59	43.15	43.59	917	-0.35(-0.80%)
Feb 02, 2023	43.99	43.99	43.27	43.94	752	+0.59(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.