Indicators

Nintendo Ltd-Ord (OP: NTDOF )

54.03 +0.23 (+0.42%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	213.50	213.50	210.00	210.00	384	-2.47(-1.16%)
Feb 27, 2017	210.00	214.50	210.00	212.47	137	+2.57(+1.23%)
Feb 24, 2017	208.26	210.00	208.26	209.90	203	+3.52(+1.71%)
Feb 23, 2017	206.38	206.43	206.38	206.38	10	+0.40(+0.19%)
Feb 22, 2017	207.20	207.20	204.65	205.98	3,104	+1.95(+0.96%)
Feb 21, 2017	205.03	208.03	204.03	204.03	878	-2.50(-1.21%)
Feb 17, 2017		206.53	206.53	206.53	0	+4.75(+2.35%)
Feb 16, 2017	199.20	202.50	199.20	201.78	139	+3.78(+1.91%)
Feb 15, 2017	197.01	200.00	197.01	198.00	3,404	-4.99(-2.46%)
Feb 14, 2017	202.51	208.00	202.51	202.99	561	-5.01(-2.41%)
Feb 13, 2017	203.89	209.00	203.89	208.00	490	-0.49(-0.23%)
Feb 10, 2017	209.39	209.39	208.49	208.49	29	+0.94(+0.45%)
Feb 09, 2017	208.00	209.50	206.05	207.55	109	+2.65(+1.29%)
Feb 08, 2017	204.54	204.90	204.50	204.90	174	-4.10(-1.96%)
Feb 07, 2017	209.00	209.00	209.00	209.00	9	-2.60(-1.23%)
Feb 06, 2017	216.81	216.81	211.29	211.60	339	-2.40(-1.12%)
Feb 03, 2017	210.55	214.45	208.70	214.00	2,499	+15.55(+7.84%)
Feb 02, 2017	206.75	206.75	198.45	198.45	91	-5.55(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.