Indicators

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.285	6.751	6.171	6.180	437,067	+0.09(+1.41%)
Feb 28, 2012	5.837	6.266	5.618	6.094	151,881	+0.25(+4.23%)
Feb 27, 2012	5.828	5.932	5.647	5.847	54,371	+0.00(+0.00%)
Feb 24, 2012	5.980	5.999	5.790	5.847	80,449	-0.13(-2.23%)
Feb 23, 2012	5.961	6.037	5.856	5.980	95,630	+0.02(+0.32%)
Feb 22, 2012	6.142	6.142	5.942	5.961	78,138	-0.21(-3.40%)
Feb 21, 2012	6.247	6.247	6.049	6.171	96,288	-0.04(-0.61%)
Feb 17, 2012	6.199	6.237	6.123	6.209	82,216	+0.02(+0.31%)
Feb 16, 2012	6.094	6.304	6.094	6.190	122,797	+0.10(+1.56%)
Feb 15, 2012	6.132	6.132	6.047	6.094	69,007	-0.01(-0.16%)
Feb 14, 2012	6.066	6.151	5.999	6.104	79,934	+0.00(+0.00%)
Feb 13, 2012	6.028	6.171	6.028	6.104	98,392	+0.16(+2.72%)
Feb 10, 2012	6.047	6.104	5.904	5.942	53,665	-0.19(-3.11%)
Feb 09, 2012	6.142	6.237	6.047	6.132	158,436	+0.01(+0.16%)
Feb 08, 2012	5.647	6.190	5.544	6.123	414,266	+0.50(+8.98%)
Feb 07, 2012	5.656	5.704	5.609	5.618	35,273	-0.05(-0.84%)
Feb 06, 2012	5.599	5.694	5.475	5.666	146,718	+0.04(+0.68%)
Feb 03, 2012	5.609	5.704	5.504	5.628	151,762	+0.10(+1.90%)
Feb 02, 2012	5.494	5.523	5.228	5.523	66,825	+0.05(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.