Indicators

Cormedix Inc (NQ: CRMD )

5.410 -0.290 (-5.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.360	5.040	4.225	4.880	1,084,438	+0.86(+21.39%)
Feb 25, 2022	3.960	4.050	3.830	4.020	92,315	+0.08(+2.03%)
Feb 24, 2022	3.710	3.990	3.645	3.940	172,860	+0.11(+2.87%)
Feb 23, 2022	3.980	4.070	3.820	3.830	123,095	-0.13(-3.28%)
Feb 22, 2022	3.990	4.040	3.915	3.960	126,643	-0.07(-1.74%)
Feb 18, 2022				4.030	0	-0.08(-1.95%)
Feb 17, 2022	4.150	4.215	4.070	4.110	76,158	-0.07(-1.67%)
Feb 16, 2022	4.120	4.300	4.090	4.180	75,565	+0.06(+1.46%)
Feb 15, 2022	4.050	4.130	3.990	4.120	80,729	+0.15(+3.78%)
Feb 14, 2022	4.000	4.020	3.870	3.970	92,169	+0.00(+0.00%)
Feb 11, 2022	4.130	4.200	3.970	3.970	117,478	-0.17(-4.11%)
Feb 10, 2022	4.100	4.260	4.090	4.140	150,565	-0.02(-0.48%)
Feb 09, 2022	4.110	4.240	4.090	4.160	125,922	+0.09(+2.21%)
Feb 08, 2022	4.080	4.136	4.020	4.070	75,094	-0.02(-0.49%)
Feb 07, 2022	4.050	4.150	3.922	4.090	164,283	+0.05(+1.24%)
Feb 04, 2022	3.960	4.070	3.830	4.040	111,163	+0.09(+2.28%)
Feb 03, 2022	4.060		3.930	3.950	165,537	-0.16(-3.89%)
Feb 02, 2022	4.200	4.250	4.020	4.110	134,892	-0.11(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.