Indicators

Durect Corp (NQ: DRRX )

0.9300 -0.0138 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.30	15.80	12.20	15.50	13,910	+3.40(+28.10%)
Feb 27, 2003	11.20	12.30	11.20	12.10	6,600	+0.30(+2.54%)
Feb 26, 2003	11.40	12.40	10.50	11.80	10,380	+0.40(+3.51%)
Feb 25, 2003	11.50	12.50	10.80	11.40	9,500	-0.30(-2.56%)
Feb 24, 2003	13.70	13.70	11.00	11.70	11,120	-1.39(-10.62%)
Feb 21, 2003	13.00	14.00	12.80	13.09	2,050	-0.11(-0.83%)
Feb 20, 2003	13.80	14.30	12.60	13.20	3,920	-0.50(-3.65%)
Feb 19, 2003	14.60	14.70	13.70	13.70	2,750	-0.80(-5.52%)
Feb 18, 2003	15.70	15.70	14.50	14.50	4,290	-1.40(-8.81%)
Feb 14, 2003	15.00	16.00	14.00	15.90	4,820	+0.60(+3.92%)
Feb 13, 2003	15.30	16.50	15.00	15.30	2,090	-0.30(-1.92%)
Feb 12, 2003	15.60	16.20	15.50	15.60	8,800	+0.10(+0.65%)
Feb 11, 2003	16.80	16.80	15.40	15.50	33,790	-0.30(-1.90%)
Feb 10, 2003	17.50	17.60	15.20	15.80	2,640	+0.20(+1.28%)
Feb 07, 2003	16.40	16.60	15.60	15.60	11,070	-0.60(-3.70%)
Feb 06, 2003	16.50	17.50	16.00	16.20	3,040	-0.70(-4.14%)
Feb 05, 2003	17.50	17.50	16.40	16.90	2,810	-0.60(-3.43%)
Feb 04, 2003	17.70	18.50	17.50	17.50	25,370	-0.20(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.