Indicators

Durect Corp (NQ: DRRX )

1.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.100	5.280	5.030	5.060	13,759	+0.04(+0.80%)
Feb 27, 2023	4.850	5.200	4.810	5.020	45,119	+0.20(+4.15%)
Feb 24, 2023	4.980	5.040	4.760	4.820	36,188	-0.13(-2.63%)
Feb 23, 2023	5.120	5.120	4.910	4.950	65,723	-0.06(-1.20%)
Feb 22, 2023	5.090	5.220	4.980	5.010	26,262	-0.06(-1.18%)
Feb 21, 2023	5.100	5.185	4.958	5.070	64,747	-0.03(-0.59%)
Feb 17, 2023	5.180	5.230	5.063	5.100	38,093	-0.07(-1.35%)
Feb 16, 2023	5.100	5.230	5.000	5.170	35,915	-0.02(-0.39%)
Feb 15, 2023	5.060	5.330	5.000	5.190	16,582	+0.04(+0.78%)
Feb 14, 2023	5.280	5.436	4.810	5.150	57,175	-0.13(-2.46%)
Feb 13, 2023	5.500	5.600	5.200	5.280	35,932	-0.10(-1.86%)
Feb 10, 2023	5.420	5.570	5.190	5.380	79,383	-0.03(-0.55%)
Feb 09, 2023	5.940	5.940	5.400	5.410	59,696	-0.40(-6.88%)
Feb 08, 2023	6.090	6.266	5.630	5.810	84,095	-0.38(-6.14%)
Feb 07, 2023	5.750	6.345	5.585	6.190	91,024	+0.39(+6.72%)
Feb 06, 2023	5.810	6.280	5.650	5.800	261,005	-0.60(-9.38%)
Feb 03, 2023	6.210	6.550	6.210	6.400	39,112	-0.02(-0.31%)
Feb 02, 2023	6.230	6.470	5.900	6.420	118,085	+0.20(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.