Indicators

Arch Capital Grp Ltd (NQ: ACGL )

99.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.38	32.83	32.24	32.67	1,573,974	+0.31(+0.96%)
Feb 27, 2019	32.24	32.49	31.83	32.36	1,475,072	-0.02(-0.06%)
Feb 26, 2019	32.08	32.45	32.08	32.38	1,563,312	+0.12(+0.37%)
Feb 25, 2019	32.38	32.50	32.18	32.26	1,632,557	-0.04(-0.12%)
Feb 22, 2019	32.34	32.42	32.17	32.30	1,398,800	+0.01(+0.03%)
Feb 21, 2019	32.28	32.37	32.05	32.29	809,078	-0.01(-0.03%)
Feb 20, 2019	32.10	32.35	31.97	32.30	1,011,966	+0.23(+0.72%)
Feb 19, 2019	31.46	32.15	31.31	32.07	1,228,392	+0.57(+1.81%)
Feb 15, 2019	31.36	31.86	31.36	31.50	2,055,700	+0.38(+1.22%)
Feb 14, 2019	31.93	31.94	31.09	31.12	1,641,105	-0.84(-2.63%)
Feb 13, 2019	31.00	32.30	30.85	31.96	1,898,882	+1.13(+3.67%)
Feb 12, 2019	30.46	30.96	30.29	30.83	1,698,433	+0.50(+1.65%)
Feb 11, 2019	30.31	30.36	30.09	30.33	880,084	+0.02(+0.07%)
Feb 08, 2019	30.14	30.40	29.95	30.31	769,600	-0.06(-0.20%)
Feb 07, 2019	30.13	30.47	30.12	30.37	804,478	+0.10(+0.33%)
Feb 06, 2019	30.24	30.33	29.95	30.27	627,596	-0.01(-0.03%)
Feb 05, 2019	30.00	30.30	29.74	30.28	862,890	+0.30(+1.00%)
Feb 04, 2019	29.68	30.00	29.50	29.98	659,989	+0.24(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.