Indicators

Arch Capital Grp Ltd (NQ: ACGL )

90.90 -2.15 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	69.38	70.34	69.38	70.00	2,151,654	+0.79(+1.14%)
Feb 27, 2023	69.36	69.44	68.94	69.21	1,469,158	+0.04(+0.06%)
Feb 24, 2023	68.39	69.19	68.27	69.17	1,181,730	+0.79(+1.16%)
Feb 23, 2023	67.98	68.91	67.75	68.38	2,478,515	+0.44(+0.65%)
Feb 22, 2023	67.50	68.16	67.50	67.94	1,498,041	+0.39(+0.58%)
Feb 21, 2023	68.17	68.17	67.29	67.55	2,137,599	-0.26(-0.38%)
Feb 17, 2023	66.89	68.28	66.60	67.81	3,198,053	+0.71(+1.06%)
Feb 16, 2023	67.92	67.99	67.01	67.10	2,189,942	-0.88(-1.29%)
Feb 15, 2023	66.25	68.23	66.23	67.98	2,980,916	+1.70(+2.56%)
Feb 14, 2023	66.00	66.88	65.24	66.28	4,909,271	+1.03(+1.58%)
Feb 13, 2023	64.30	65.36	64.14	65.25	2,510,183	+1.03(+1.60%)
Feb 10, 2023	64.27	64.70	63.92	64.22	2,002,652	+0.12(+0.19%)
Feb 09, 2023	64.50	65.67	64.06	64.10	2,407,042	-0.07(-0.11%)
Feb 08, 2023	63.10	64.51	62.72	64.17	1,721,106	+0.80(+1.26%)
Feb 07, 2023	62.03	63.47	61.85	63.37	1,293,116	+1.21(+1.95%)
Feb 06, 2023	61.35	62.23	61.04	62.16	1,407,457	+0.90(+1.47%)
Feb 03, 2023	61.37	61.59	60.70	61.26	2,014,712	-0.09(-0.15%)
Feb 02, 2023	63.70	63.97	60.77	61.35	2,226,269	-2.83(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.