Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6419 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.15	15.30	14.85	15.00	13,603	-0.15(-1.01%)
Feb 27, 2018	15.00	15.30	14.85	15.15	18,992	+0.00(+0.00%)
Feb 26, 2018	14.85	15.30	14.70	15.15	16,082	+0.31(+2.12%)
Feb 23, 2018	15.45	15.45	14.55	14.84	19,312	-0.31(-2.08%)
Feb 22, 2018	15.45	15.45	15.00	15.15	11,259	+0.15(+1.00%)
Feb 21, 2018	15.00	15.15	14.85	15.00	10,282	-0.15(-0.99%)
Feb 20, 2018	15.45	15.45	15.00	15.15	9,330	+0.00(+0.00%)
Feb 16, 2018		15.15	15.15	15.15	0	+0.00(+0.00%)
Feb 15, 2018	15.45	15.45	15.00	15.15	8,452	+0.00(+0.00%)
Feb 14, 2018	14.51	15.45	14.40	15.15	24,373	+0.57(+3.92%)
Feb 13, 2018	14.82	15.00	14.40	14.58	22,122	-0.15(-1.03%)
Feb 12, 2018	14.29	14.98	14.25	14.73	8,018	+0.18(+1.24%)
Feb 09, 2018	14.37	14.85	14.14	14.55	31,059	-0.15(-1.02%)
Feb 08, 2018	15.30	15.45	14.55	14.70	22,579	-0.45(-2.97%)
Feb 07, 2018	15.30	15.50	14.71	15.15	25,279	+0.54(+3.69%)
Feb 06, 2018	14.11	14.85	14.10	14.61	35,292	+0.36(+2.53%)
Feb 05, 2018	15.30	15.60	13.95	14.25	73,316	-1.48(-9.39%)
Feb 02, 2018	15.75	16.05	15.60	15.73	28,756	-0.32(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.