Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6352 +0.0132 (+2.12%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.80	56.55	54.45	54.90	10,485	-0.45(-0.81%)
Feb 27, 2013	55.95	55.95	54.15	55.35	5,077	+0.30(+0.54%)
Feb 26, 2013	56.25	56.25	53.40	55.05	5,517	-0.30(-0.54%)
Feb 22, 2013	54.45	56.23	54.45	55.35	8,548	+0.00(+0.00%)
Feb 21, 2013	56.70	56.70	52.80	55.35	8,421	-2.40(-4.16%)
Feb 20, 2013	58.80	59.55	56.40	57.75	13,067	-1.80(-3.02%)
Feb 19, 2013	60.45	61.18	58.65	59.55	11,701	+0.45(+0.76%)
Feb 15, 2013	59.25	59.40	57.75	59.10	6,058	-0.15(-0.26%)
Feb 14, 2013	60.00	60.00	58.65	59.25	4,472	-0.60(-1.00%)
Feb 13, 2013	60.60	60.60	57.90	59.85	8,557	-0.15(-0.25%)
Feb 12, 2013	63.00	63.00	58.80	60.00	14,835	-1.80(-2.91%)
Feb 11, 2013	62.40	64.35	60.90	61.80	20,980	+3.00(+5.10%)
Feb 08, 2013	57.30	59.85	57.00	58.80	10,601	+0.60(+1.03%)
Feb 07, 2013	60.15	60.15	55.65	58.20	5,292	+0.45(+0.78%)
Feb 06, 2013	60.00	64.05	55.80	57.75	34,820	-1.80(-3.02%)
Feb 04, 2013	67.50	67.50	57.90	59.55	52,001	-11.70(-16.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.