Indicators

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.076	3.103	2.893	3.058	14,965	+0.10(+3.41%)
Feb 27, 2003	3.213	3.250	2.939	2.957	43,802	-0.05(-1.52%)
Feb 26, 2003	3.058	3.058	2.966	3.003	34,408	+0.01(+0.31%)
Feb 25, 2003	2.966	3.021	2.929	2.994	39,651	+0.08(+2.83%)
Feb 24, 2003	3.049	3.049	2.875	2.911	18,023	-0.07(-2.45%)
Feb 21, 2003	3.021	3.030	2.820	2.984	14,746	-0.01(-0.31%)
Feb 20, 2003	3.003	3.012	2.966	2.994	8,847	+0.00(+0.00%)
Feb 19, 2003	2.792	3.003	2.792	2.994	7,974	+0.21(+7.57%)
Feb 18, 2003	2.737	2.792	2.737	2.783	12,671	+0.08(+3.05%)
Feb 14, 2003	2.746	2.792	2.691	2.701	3,495	+0.05(+1.72%)
Feb 13, 2003	2.591	3.113	2.380	2.655	63,683	+0.12(+4.69%)
Feb 12, 2003	2.618	2.737	2.536	2.536	26,434	-0.08(-3.15%)
Feb 11, 2003	2.609	2.792	2.490	2.618	17,149	-0.16(-5.61%)
Feb 10, 2003	2.701	2.801	2.673	2.774	12,343	+0.04(+1.34%)
Feb 07, 2003	2.820	2.893	2.591	2.737	45,222	-0.07(-2.61%)
Feb 06, 2003	2.774	2.829	2.774	2.810	6,772	-0.03(-0.97%)
Feb 05, 2003	2.774	2.865	2.774	2.838	10,595	+0.02(+0.65%)
Feb 04, 2003	2.884	2.929	2.810	2.820	6,226	-0.06(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.