Indicators

Optical Cable Corp (NQ: OCC )

2.750 -0.010 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.922	1.996	1.913	1.987	11,502	-0.04(-1.81%)
Feb 26, 2009	2.023	2.032	1.877	2.023	1,708	+0.01(+0.45%)
Feb 25, 2009	2.032	2.032	2.014	2.014	5,351	-0.02(-0.90%)
Feb 24, 2009	2.073	2.073	2.032	2.032	382	-0.01(-0.39%)
Feb 23, 2009	2.060	2.078	2.040	2.040	655	-0.06(-2.67%)
Feb 20, 2009	2.115	2.115	2.060	2.096	7,700	-0.01(-0.43%)
Feb 18, 2009	2.078	2.106	2.106	2.106	6,444	-0.04(-1.92%)
Feb 17, 2009	2.137	2.147	2.124	2.147	573	-0.21(-8.75%)
Feb 12, 2009	2.280	2.353	2.353	2.353	3,386	+0.25(+11.74%)
Feb 11, 2009	2.197	2.197	2.106	2.106	4,539	-0.18(-8.00%)
Feb 10, 2009	2.307	2.307	2.289	2.289	3,972	-0.09(-3.85%)
Feb 09, 2009	2.380	2.380	2.380	2.380	218	+0.01(+0.39%)
Feb 06, 2009	2.490	2.490	2.289	2.371	3,781	+0.08(+3.60%)
Feb 05, 2009	2.289	2.463	2.289	2.289	7,524	+0.04(+1.63%)
Feb 04, 2009	2.172	2.481	2.106	2.252	9,666	+0.23(+11.31%)
Feb 03, 2009	2.499	2.554	2.005	2.023	32,989	-0.46(-18.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.