Indicators

Ericsson ADR (NQ: ERIC )

5.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.544	9.603	9.463	9.537	3,519,746	+0.08(+0.86%)
Feb 27, 2014	9.456	9.470	9.404	9.456	3,664,479	-0.04(-0.39%)
Feb 26, 2014	9.544	9.559	9.459	9.493	4,296,697	+0.10(+1.10%)
Feb 25, 2014	9.404	9.496	9.360	9.389	6,641,654	+0.01(+0.16%)
Feb 24, 2014	9.404	9.448	9.367	9.374	4,717,921	+0.04(+0.48%)
Feb 21, 2014	9.330	9.411	9.319	9.330	4,000,906	+0.03(+0.32%)
Feb 20, 2014	9.227	9.323	9.185	9.300	3,361,055	+0.02(+0.24%)
Feb 19, 2014	9.300	9.367	9.264	9.278	5,123,943	-0.05(-0.55%)
Feb 18, 2014	9.278	9.371	9.264	9.330	5,479,047	-0.04(-0.39%)
Feb 14, 2014	9.315	9.367	9.367	9.367	3,676,779	+0.07(+0.79%)
Feb 13, 2014	9.219	9.330	9.204	9.293	2,434,193	+0.03(+0.32%)
Feb 12, 2014	9.234	9.293	9.212	9.264	4,652,804	-0.10(-1.03%)
Feb 11, 2014	9.286	9.382	9.285	9.360	2,823,206	+0.16(+1.69%)
Feb 10, 2014	9.190	9.219	9.123	9.204	2,425,393	+0.04(+0.40%)
Feb 07, 2014	9.123	9.182	9.064	9.167	4,158,260	-0.00(-0.04%)
Feb 06, 2014	9.138	9.234	9.123	9.171	5,009,942	+0.21(+2.35%)
Feb 05, 2014	8.946	9.001	8.879	8.961	2,799,642	-0.04(-0.41%)
Feb 04, 2014	8.975	9.012	8.890	8.998	4,982,927	+0.14(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.