Indicators

Comcast Corp (NQ: CMCSA )

38.47 -0.02 (-0.05%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.420	5.457	5.354	5.369	27,887,260	-0.03(-0.49%)
Feb 25, 2005	5.432	5.437	5.377	5.395	23,652,638	-0.04(-0.82%)
Feb 24, 2005	5.463	5.485	5.418	5.440	33,114,670	+0.01(+0.18%)
Feb 23, 2005	5.377	5.463	5.377	5.430	24,770,544	+0.08(+1.48%)
Feb 22, 2005	5.410	5.425	5.347	5.351	31,465,452	-0.07(-1.28%)
Feb 18, 2005	5.407	5.448	5.357	5.420	28,824,636	+0.02(+0.40%)
Feb 17, 2005	5.448	5.488	5.394	5.399	31,319,122	-0.05(-0.91%)
Feb 16, 2005	5.382	5.458	5.367	5.448	46,215,652	+0.10(+1.79%)
Feb 15, 2005	5.294	5.397	5.270	5.352	55,958,092	+0.17(+3.35%)
Feb 14, 2005	5.210	5.220	5.134	5.179	34,132,776	-0.04(-0.70%)
Feb 11, 2005	5.253	5.278	5.190	5.215	32,283,814	-0.03(-0.51%)
Feb 10, 2005	5.232	5.326	5.208	5.242	26,439,368	+0.04(+0.86%)
Feb 09, 2005	5.227	5.251	5.175	5.197	23,581,038	-0.04(-0.76%)
Feb 08, 2005	5.237	5.299	5.217	5.237	22,342,950	-0.02(-0.44%)
Feb 07, 2005	5.308	5.324	5.238	5.260	22,500,070	-0.05(-1.03%)
Feb 04, 2005	5.303	5.323	5.275	5.314	28,961,202	+0.00(+0.06%)
Feb 03, 2005	5.185	5.318	5.170	5.311	49,209,812	+0.02(+0.47%)
Feb 02, 2005	5.233	5.352	5.227	5.286	33,472,520	+0.06(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.