Indicators

Lightpath Tech Inc (NQ: LPTH )

1.370 -0.010 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.300	4.590	4.300	4.500	17,100	+0.19(+4.41%)
Feb 26, 2004	4.275	4.350	4.250	4.310	25,800	-0.02(-0.46%)
Feb 25, 2004	3.910	4.460	3.910	4.330	47,800	+0.49(+12.76%)
Feb 24, 2004	3.770	3.910	3.690	3.840	18,100	+0.07(+1.83%)
Feb 23, 2004	3.800	3.920	3.650	3.771	18,800	+0.03(+0.83%)
Feb 20, 2004	3.725	3.800	3.530	3.740	21,300	+0.00(+0.03%)
Feb 19, 2004	3.710	3.800	3.630	3.739	23,000	-0.04(-1.08%)
Feb 18, 2004	3.920	3.920	3.650	3.780	36,200	-0.14(-3.57%)
Feb 17, 2004	4.010	4.010	3.790	3.920	10,200	+0.13(+3.43%)
Feb 13, 2004	4.000	4.150	3.670	3.790	37,300	-0.38(-9.11%)
Feb 12, 2004	4.310	4.400	3.950	4.170	46,000	-0.11(-2.57%)
Feb 11, 2004	4.020	4.500	4.000	4.280	37,100	+0.13(+3.11%)
Feb 10, 2004	4.590	4.590	4.150	4.151	16,600	-0.26(-5.87%)
Feb 09, 2004	4.500	4.600	4.410	4.410	19,800	+0.06(+1.38%)
Feb 06, 2004	4.400	4.740	4.160	4.350	12,900	+0.21(+5.07%)
Feb 05, 2004	4.350	4.400	4.140	4.140	15,900	-0.29(-6.55%)
Feb 04, 2004	4.750	4.750	4.400	4.430	22,800	-0.36(-7.50%)
Feb 03, 2004	4.850	4.889	4.711	4.789	15,300	-0.06(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.