Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.952	6.125	5.866	6.099	515,463	+0.14(+2.32%)
Feb 26, 2016	5.952	5.978	5.754	5.961	428,572	+0.01(+0.14%)
Feb 25, 2016	6.099	6.190	5.832	5.952	422,597	-0.16(-2.54%)
Feb 24, 2016	6.530	6.595	5.866	6.108	548,786	-0.54(-8.17%)
Feb 23, 2016	6.315	6.720	5.659	6.651	1,368,969	-0.79(-10.56%)
Feb 22, 2016	7.281	7.540	7.229	7.436	481,337	+0.22(+2.99%)
Feb 19, 2016	7.074	7.272	6.910	7.220	151,116	+0.14(+1.95%)
Feb 18, 2016	7.082	7.160	6.996	7.082	140,511	+0.00(+0.00%)
Feb 17, 2016	7.108	7.160	7.108	7.082	192,530	+0.00(+0.00%)
Feb 16, 2016	6.737	7.108	6.539	7.082	169,103	+0.41(+6.21%)
Feb 12, 2016	6.617	6.668	6.668	6.668	262,790	+0.13(+1.98%)
Feb 11, 2016	6.315	6.556	6.306	6.539	123,154	+0.06(+0.93%)
Feb 10, 2016	6.522	6.617	6.366	6.479	98,617	+0.02(+0.27%)
Feb 09, 2016	6.366	6.573	6.366	6.461	105,893	-0.03(-0.40%)
Feb 08, 2016	6.375	6.504	6.237	6.487	138,486	+0.07(+1.08%)
Feb 05, 2016	6.565	6.640	6.401	6.418	164,982	-0.20(-3.00%)
Feb 04, 2016	6.582	6.703	6.522	6.617	205,387	+0.04(+0.66%)
Feb 03, 2016	6.556	6.625	6.401	6.573	125,161	+0.09(+1.33%)
Feb 02, 2016	6.703	6.795	6.470	6.487	112,013	-0.31(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.