Indicators

Five Below Inc (NQ: FIVE )

137.54 -3.49 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.85	39.16	38.32	38.35	1,001,372	-0.38(-0.98%)
Feb 26, 2016	38.80	39.52	38.48	38.73	1,028,654	+0.01(+0.03%)
Feb 25, 2016	38.21	39.13	37.93	38.72	829,125	+0.76(+2.00%)
Feb 24, 2016	37.77	38.19	37.28	37.96	966,392	-0.26(-0.68%)
Feb 23, 2016	37.76	38.45	37.41	38.22	1,042,124	+0.45(+1.19%)
Feb 22, 2016	37.18	38.13	36.98	37.77	934,417	+0.78(+2.11%)
Feb 19, 2016	36.96	37.23	36.33	36.99	600,600	-0.09(-0.24%)
Feb 18, 2016	37.27	38.00	36.27	37.08	773,778	-0.46(-1.23%)
Feb 17, 2016	36.24	37.76	36.10	37.54	1,299,888	+1.63(+4.54%)
Feb 16, 2016	34.60	36.08	34.31	35.91	1,014,340	+1.70(+4.97%)
Feb 12, 2016	33.48	34.21	34.21	34.21	704,400	+0.97(+2.92%)
Feb 11, 2016	32.22	33.47	32.22	33.24	623,814	+0.52(+1.59%)
Feb 10, 2016	32.82	33.33	32.43	32.72	979,007	+0.17(+0.52%)
Feb 09, 2016	32.22	33.33	32.22	32.55	1,042,966	+0.09(+0.28%)
Feb 08, 2016	33.79	33.93	32.03	32.46	1,607,763	-1.75(-5.12%)
Feb 05, 2016	35.19	35.28	33.75	34.21	1,818,474	-1.02(-2.91%)
Feb 04, 2016	35.48	35.76	34.33	35.23	1,257,665	-0.45(-1.25%)
Feb 03, 2016	35.76	36.12	35.19	35.68	936,668	+0.00(+0.00%)
Feb 02, 2016	35.40	36.49	35.16	35.68	677,744	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.