Indicators

New Fortress Energy Llc (NQ: NFE )

26.71 +0.63 (+2.42%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.75	37.90	31.99	32.47	9,059,818	-5.66(-14.84%)
Feb 27, 2023	38.17	38.75	37.87	38.13	1,721,331	+0.03(+0.08%)
Feb 24, 2023	38.47	38.75	37.50	38.10	1,112,801	-0.82(-2.10%)
Feb 23, 2023	37.77	38.98	37.69	38.92	1,279,695	+1.95(+5.27%)
Feb 22, 2023	36.18	37.02	35.75	36.97	798,492	+0.77(+2.12%)
Feb 21, 2023	36.39	36.87	35.74	36.20	1,068,043	-0.78(-2.10%)
Feb 17, 2023	37.92	37.92	36.45	36.98	1,160,105	-1.57(-4.06%)
Feb 16, 2023	38.73	39.58	38.50	38.55	641,507	-0.82(-2.08%)
Feb 15, 2023	38.87	39.47	38.23	39.36	600,278	-0.12(-0.30%)
Feb 14, 2023	38.80	40.06	38.47	39.48	598,063	+0.33(+0.85%)
Feb 13, 2023	39.47	39.84	39.01	39.15	538,950	-0.24(-0.60%)
Feb 10, 2023	38.89	39.47	38.28	39.38	815,071	+0.70(+1.81%)
Feb 09, 2023	39.57	39.94	38.42	38.68	1,082,604	-0.67(-1.70%)
Feb 08, 2023	39.57	40.31	39.25	39.35	2,496,508	-0.54(-1.36%)
Feb 07, 2023	38.29	39.95	37.84	39.89	1,598,144	+1.75(+4.59%)
Feb 06, 2023	40.02	40.17	37.89	38.14	1,599,535	-0.51(-1.33%)
Feb 03, 2023	39.52	40.94	38.36	38.66	1,388,129	-1.19(-3.00%)
Feb 02, 2023	39.80	40.42	39.27	39.85	2,016,012	+0.55(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.