Indicators

Bridgebio Pharma Inc (NQ: BBIO )

29.80 -0.29 (-0.98%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	64.83	71.76	64.41	70.68	3,058,000	+5.55(+8.52%)
Feb 25, 2021	67.86	69.49	64.10	65.13	2,175,841	-2.28(-3.38%)
Feb 24, 2021	65.85	68.30	65.03	67.41	1,081,449	+1.47(+2.23%)
Feb 23, 2021	65.00	66.50	62.66	65.94	1,150,926	+0.27(+0.41%)
Feb 22, 2021	66.68	68.67	64.86	65.67	644,615	-1.01(-1.51%)
Feb 19, 2021	66.00	69.26	64.85	66.68	1,050,300	+2.83(+4.43%)
Feb 18, 2021	63.65	64.48	62.02	63.85	897,236	-0.87(-1.34%)
Feb 17, 2021	64.35	65.48	63.62	64.72	847,648	-0.26(-0.40%)
Feb 16, 2021	68.29	69.21	64.51	64.98	874,508	-2.38(-3.53%)
Feb 12, 2021	68.48	71.25	66.74	67.36	1,722,400	+0.09(+0.13%)
Feb 11, 2021	69.70	69.99	66.33	67.27	446,070	-1.60(-2.32%)
Feb 10, 2021	71.28	72.39	68.25	68.87	953,921	-1.98(-2.79%)
Feb 09, 2021	72.82	73.50	70.66	70.85	726,851	-1.50(-2.07%)
Feb 08, 2021	68.93	72.73	67.81	72.35	1,578,523	+4.07(+5.96%)
Feb 05, 2021	65.00	68.32	64.47	68.28	1,509,200	+3.77(+5.84%)
Feb 04, 2021	63.47	64.75	62.53	64.51	590,954	+1.53(+2.43%)
Feb 03, 2021	63.50	64.20	62.32	62.98	973,039	-0.03(-0.05%)
Feb 02, 2021	58.94	63.45	58.62	63.01	1,227,949	+5.58(+9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.