Indicators

Bridgebio Pharma Inc (NQ: BBIO )

28.70 -0.40 (-1.37%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.03	36.39	33.89	34.15	1,745,301	-1.14(-3.23%)
Feb 28, 2024	35.13	36.08	35.11	35.29	928,536	-0.44(-1.23%)
Feb 27, 2024	35.49	37.00	35.11	35.73	1,308,702	+0.86(+2.47%)
Feb 26, 2024	33.79	35.03	33.66	34.87	1,147,381	+0.87(+2.56%)
Feb 23, 2024	34.35	34.69	33.43	34.00	1,149,644	+0.40(+1.19%)
Feb 22, 2024	33.98	34.95	33.14	33.60	1,839,051	-0.56(-1.64%)
Feb 21, 2024	35.19	35.62	33.56	34.16	1,564,228	-1.79(-4.98%)
Feb 20, 2024	37.00	37.81	35.14	35.95	1,666,657	-1.26(-3.39%)
Feb 16, 2024	38.57	38.81	37.00	37.21	1,409,141	-2.02(-5.15%)
Feb 15, 2024	37.75	41.04	37.50	39.23	4,132,012	+4.86(+14.14%)
Feb 14, 2024	34.39	35.01	33.94	34.37	1,172,221	+0.80(+2.38%)
Feb 13, 2024	33.70	35.08	33.14	33.57	1,560,000	-2.08(-5.83%)
Feb 12, 2024	34.38	35.88	34.23	35.65	1,411,473	+1.18(+3.42%)
Feb 09, 2024	33.18	34.81	33.18	34.47	1,443,777	+1.51(+4.58%)
Feb 08, 2024	34.03	34.18	32.85	32.96	1,066,858	-0.81(-2.40%)
Feb 07, 2024	34.02	34.38	32.93	33.77	1,627,974	-0.25(-0.73%)
Feb 06, 2024	33.58	34.26	33.28	34.02	2,147,738	+0.39(+1.16%)
Feb 05, 2024	33.50	33.98	33.04	33.63	1,075,219	-0.28(-0.83%)
Feb 02, 2024	32.84	34.65	32.54	33.91	1,664,166	+0.60(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.