Indicators

American Virtual Cloud Tech Inc (NQ: AVCT )

0.5980 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.580	6.820	6.430	6.720	30,600	+0.13(+1.97%)
Feb 25, 2021	7.300	7.300	6.520	6.590	96,220	-0.69(-9.48%)
Feb 24, 2021	7.330	7.330	7.050	7.280	56,770	-0.02(-0.27%)
Feb 23, 2021	7.980	7.980	6.980	7.300	90,898	-0.68(-8.52%)
Feb 22, 2021	7.750	8.010	7.750	7.980	26,584	+0.12(+1.53%)
Feb 19, 2021	8.290	8.290	7.620	7.860	80,900	+0.60(+8.26%)
Feb 18, 2021	7.730	7.960	7.260	7.260	55,639	-0.44(-5.71%)
Feb 17, 2021	8.000	8.040	7.600	7.700	35,380	-0.12(-1.53%)
Feb 16, 2021	7.690	8.090	7.640	7.820	45,755	+0.00(+0.06%)
Feb 12, 2021	7.840	8.130	7.580	7.815	45,600	-0.04(-0.57%)
Feb 11, 2021	7.790	7.990	7.613	7.860	27,122	+0.00(+0.00%)
Feb 10, 2021	7.800	8.080	7.660	7.860	35,757	-0.04(-0.51%)
Feb 09, 2021	7.960	8.270	7.260	7.900	185,080	-0.23(-2.83%)
Feb 08, 2021	8.370	8.460	8.000	8.130	36,950	+0.07(+0.87%)
Feb 05, 2021	8.250	8.440	8.010	8.060	40,300	-0.20(-2.42%)
Feb 04, 2021	8.240	8.440	8.110	8.260	26,647	+0.11(+1.35%)
Feb 03, 2021	7.850	8.350	7.850	8.150	27,295	+0.21(+2.64%)
Feb 02, 2021	7.970	8.310	7.860	7.940	72,862	-0.08(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.