Indicators

Progenity Inc (NQ: PROG )

0.8845 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.320	1.470	1.310	1.350	9,243,698	+0.00(+0.00%)
Feb 25, 2022	1.360	1.350	1.270	1.350	7,447,016	-0.02(-1.46%)
Feb 24, 2022	1.140	1.380	1.130	1.370	9,918,763	+0.13(+10.48%)
Feb 23, 2022	1.430	1.450	1.235	1.240	11,738,332	-0.15(-10.79%)
Feb 22, 2022	1.430	1.530	1.380	1.390	10,853,940	-0.15(-9.74%)
Feb 18, 2022				1.540	0	-0.10(-6.10%)
Feb 17, 2022	1.750	1.760	1.600	1.640	9,824,957	-0.14(-7.87%)
Feb 16, 2022	1.870	1.870	1.730	1.780	8,514,448	-0.12(-6.32%)
Feb 15, 2022	1.930	1.930	1.780	1.900	13,744,386	+0.05(+2.70%)
Feb 14, 2022	1.760	1.990	1.730	1.850	12,196,111	+0.12(+6.94%)
Feb 11, 2022	1.910	1.970	1.710	1.730	9,544,941	-0.17(-8.95%)
Feb 10, 2022	1.890	2.110	1.812	1.900	13,316,841	-0.06(-3.06%)
Feb 09, 2022	1.820	2.068	1.790	1.960	20,939,804	+0.18(+10.11%)
Feb 08, 2022	1.580	1.810	1.560	1.780	14,162,205	+0.21(+13.38%)
Feb 07, 2022	1.530	1.660	1.500	1.570	7,076,446	+0.04(+2.61%)
Feb 04, 2022	1.490	1.570	1.430	1.530	5,885,832	+0.04(+2.68%)
Feb 03, 2022	1.450	1.510		1.490	5,351,715	-0.01(-0.67%)
Feb 02, 2022	1.620	1.634	1.460	1.500	6,371,362	-0.08(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.