Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progenity Inc (NQ: PROG )

0.8845 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2022 0.8845 0 -0.03(-3.47%)
May 05, 2022 0.9709 0.9796 0.8831 0.9163 3,348,543 -0.06(-5.95%)
May 04, 2022 0.8557 1.010 0.8250 0.9743 8,121,997 +0.12(+13.58%)
May 03, 2022 0.8500 0.8700 0.8200 0.8578 2,283,988 +0.02(+1.88%)
May 02, 2022 0.8700 0.8746 0.7900 0.8420 3,615,943 +0.00(+0.57%)
Apr 29, 2022 0.8300 0.9200 0.8239 0.8372 1,868,045 -0.02(-1.85%)
Apr 28, 2022 0.8800 0.8800 0.7850 0.8530 3,249,349 -0.00(-0.52%)
Apr 27, 2022 0.8800 0.9200 0.8501 0.8575 2,684,962 -0.04(-4.97%)
Apr 26, 2022 1.000 1.010 0.9000 0.9023 4,113,838 -0.09(-9.16%)
Apr 25, 2022 0.9500 1.010 0.9309 0.9933 2,554,330 +0.03(+3.26%)
Apr 22, 2022 0.9710 1.010 0.9346 0.9619 2,670,831 -0.02(-1.86%)
Apr 21, 2022 1.020 1.060 0.9759 0.9801 3,236,955 -0.04(-3.91%)
Apr 20, 2022 0.9800 1.060 0.9600 1.020 4,088,849 +0.01(+0.99%)
Apr 19, 2022 0.9900 1.020 0.9522 1.010 4,508,359 +0.02(+1.86%)
Apr 18, 2022 1.020 1.020 0.9509 0.9916 5,603,524 -0.01(-0.84%)
Apr 14, 2022 1.050 1.050 1.000 1.000 3,417,464 -0.05(-4.76%)
Apr 13, 2022 1.030 1.060 1.000 1.050 4,819,362 +0.02(+1.94%)
Apr 12, 2022 1.110 1.150 1.000 1.030 7,029,738 -0.06(-5.50%)
Apr 11, 2022 1.140 1.140 1.080 1.090 6,442,327 -0.07(-6.03%)
Apr 08, 2022 1.150 1.170 1.110 1.160 4,166,858 -0.03(-2.52%)
Apr 07, 2022 1.180 1.200 1.110 1.190 6,259,814 -0.02(-1.65%)
Apr 06, 2022 1.160 1.220 1.120 1.210 5,657,497 +0.04(+3.42%)
Apr 05, 2022 1.200 1.230 1.150 1.170 5,758,472 -0.05(-4.10%)
Apr 04, 2022 1.155 1.250 1.140 1.220 9,030,620 +0.08(+7.02%)
Apr 01, 2022 1.170 1.210 1.120 1.140 7,611,098 -0.02(-1.72%)
Mar 31, 2022 1.200 1.220 1.130 1.160 10,001,307 -0.01(-0.85%)
Mar 30, 2022 1.230 1.350 1.160 1.170 15,708,864 -0.07(-5.65%)
Mar 29, 2022 1.230 1.270 1.160 1.240 22,677,124 -0.37(-22.98%)
Mar 28, 2022 1.750 1.750 1.530 1.610 15,524,249 -0.08(-4.73%)
Mar 25, 2022 1.690 1.850 1.630 1.690 10,509,199 +0.00(+0.00%)
Mar 24, 2022 1.700 1.720 1.620 1.690 5,051,440 +0.04(+2.42%)
Mar 23, 2022 1.580 1.780 1.530 1.650 15,146,734 +0.05(+3.12%)
Mar 22, 2022 1.520 1.670 1.460 1.600 12,745,614 +0.17(+11.89%)
Mar 21, 2022 1.690 1.700 1.420 1.430 17,046,550 -0.02(-1.38%)
Mar 18, 2022 1.290 1.550 1.271 1.450 12,986,399 +0.15(+11.54%)
Mar 17, 2022 1.260 1.320 1.220 1.300 5,000,247 +0.04(+3.17%)
Mar 16, 2022 1.200 1.270 1.155 1.260 6,060,510 +0.07(+5.88%)
Mar 15, 2022 1.170 1.200 1.110 1.190 3,861,372 +0.08(+7.21%)
Mar 14, 2022 1.180 1.210 1.060 1.110 5,684,459 -0.07(-5.93%)
Mar 11, 2022 1.260 1.270 1.170 1.180 3,244,444 -0.08(-6.35%)
Mar 10, 2022 1.240 1.320 1.220 1.260 3,622,618 -0.01(-0.79%)
Mar 09, 2022 1.250 1.310 1.210 1.270 5,718,331 +0.06(+4.96%)
Mar 08, 2022 1.110 1.240 1.040 1.210 9,264,419 +0.09(+8.04%)
Mar 07, 2022 1.200 1.210 1.120 1.120 6,270,656 -0.08(-6.67%)
Mar 04, 2022 1.210 1.250 1.180 1.200 4,584,155 -0.01(-0.83%)
Mar 03, 2022 1.290 1.300 1.200 1.210 6,010,413 -0.07(-5.47%)
Mar 02, 2022 1.280 1.329 1.220 1.280 6,961,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.