Indicators

Kymera Therapeutics Inc (NQ: KYMR )

36.01 +1.06 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.17	44.59	42.58	42.70	664,928	-0.55(-1.27%)
Feb 28, 2024	42.95	44.27	42.69	43.25	496,593	-0.32(-0.73%)
Feb 27, 2024	44.47	45.31	43.16	43.57	806,403	+0.13(+0.30%)
Feb 26, 2024	41.77	44.55	41.60	43.44	828,421	+1.60(+3.82%)
Feb 23, 2024	40.93	42.15	40.03	41.84	700,073	+1.35(+3.33%)
Feb 22, 2024	39.80	42.68	38.80	40.49	858,729	+1.82(+4.71%)
Feb 21, 2024	37.42	39.22	37.39	38.67	524,014	+0.64(+1.68%)
Feb 20, 2024	38.55	39.39	37.91	38.03	442,268	-0.59(-1.53%)
Feb 16, 2024	36.85	38.86	36.80	38.62	542,110	+1.20(+3.21%)
Feb 15, 2024	36.37	38.27	36.37	37.42	997,386	+0.55(+1.49%)
Feb 14, 2024	35.68	37.69	34.92	36.87	602,671	+1.84(+5.25%)
Feb 13, 2024	34.84	35.52	34.04	35.03	883,552	-1.38(-3.79%)
Feb 12, 2024	37.01	37.80	35.27	36.41	727,540	-0.80(-2.15%)
Feb 09, 2024	34.42	37.26	34.04	37.21	741,602	+3.23(+9.51%)
Feb 08, 2024	33.79	34.41	33.36	33.98	578,178	+0.19(+0.56%)
Feb 07, 2024	34.41	34.50	33.49	33.79	468,273	-0.51(-1.49%)
Feb 06, 2024	33.75	34.45	32.90	34.30	328,309	+0.42(+1.24%)
Feb 05, 2024	32.65	34.15	31.83	33.88	1,898,014	+0.91(+2.76%)
Feb 02, 2024	32.04	33.24	30.99	32.97	479,700	+0.29(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.