Indicators

Finch Therapeutics Group Inc (NQ: FNCH )

1.940 +0.020 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.00	12.42	12.00	12.42	1,308	+0.41(+3.45%)
Feb 27, 2023	10.87	12.22	10.87	12.01	1,260	+1.06(+9.64%)
Feb 24, 2023	11.10	11.40	10.50	10.95	5,469	+0.06(+0.55%)
Feb 23, 2023	11.70	12.09	10.20	10.89	22,135	-0.99(-8.31%)
Feb 22, 2023	10.80	12.39	10.86	11.88	1,642	+0.46(+3.99%)
Feb 21, 2023	11.41	12.18	10.86	11.42	7,296	-0.76(-6.23%)
Feb 17, 2023	12.50	12.50	11.41	12.18	3,828	+0.03(+0.22%)
Feb 16, 2023	12.60	12.84	11.40	12.15	16,564	-0.48(-3.80%)
Feb 15, 2023	13.50	13.50	12.04	12.63	7,960	-0.95(-6.98%)
Feb 14, 2023	13.86	14.85	13.50	13.58	7,649	-0.58(-4.09%)
Feb 13, 2023	14.40	14.70	13.86	14.16	4,441	-0.54(-3.67%)
Feb 10, 2023	14.23	14.85	13.95	14.70	7,117	+0.03(+0.20%)
Feb 09, 2023	15.00	15.00	14.10	14.67	4,828	+0.45(+3.16%)
Feb 08, 2023	15.00	15.57	13.95	14.22	13,008	-0.78(-5.22%)
Feb 07, 2023	15.31	15.59	15.00	15.00	4,712	-0.33(-2.13%)
Feb 06, 2023	15.90	15.99	15.02	15.33	4,544	-0.16(-1.01%)
Feb 03, 2023	15.30	15.90	14.70	15.49	6,369	+0.79(+5.35%)
Feb 02, 2023	15.00	15.00	14.50	14.70	2,717	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.