Indicators

Couchbase Inc (NQ: BASE )

25.68 -0.35 (-1.34%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.05	21.21	19.93	21.07	417,711	+0.80(+3.95%)
Feb 25, 2022	20.35	20.56	19.74	20.27	318,861	+0.17(+0.85%)
Feb 24, 2022	17.84	20.25	17.43	20.10	438,002	+1.43(+7.66%)
Feb 23, 2022	20.40	21.66	18.67	18.67	330,079	-1.47(-7.30%)
Feb 22, 2022	20.43	21.07	19.72	20.14	371,362	-0.34(-1.66%)
Feb 18, 2022				20.48	0	-1.15(-5.32%)
Feb 17, 2022	23.44	23.51	21.53	21.63	223,613	-2.28(-9.54%)
Feb 16, 2022	23.83	24.14	23.05	23.91	367,524	-0.20(-0.83%)
Feb 15, 2022	23.35	24.23	22.98	24.11	509,536	+1.35(+5.93%)
Feb 14, 2022	22.98	23.37	22.39	22.76	200,373	-0.26(-1.13%)
Feb 11, 2022	24.28	24.90	22.77	23.02	352,606	-1.22(-5.03%)
Feb 10, 2022	23.44	25.03	23.00	24.24	657,618	-0.12(-0.49%)
Feb 09, 2022	24.40	24.60	23.33	24.36	868,557	+0.44(+1.84%)
Feb 08, 2022	22.96	24.12	22.75	23.92	426,876	+0.69(+2.97%)
Feb 07, 2022	22.87	23.72	22.48	23.23	296,018	+0.48(+2.11%)
Feb 04, 2022	21.36	23.25	21.36	22.75	376,172	+0.63(+2.85%)
Feb 03, 2022	21.83		21.65	22.12	240,548	-0.87(-3.78%)
Feb 02, 2022	24.41	24.49	22.52	22.99	296,277	-1.16(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.