Indicators

Ezfill Holdings Inc (NQ: EZFL )

2.470 -0.250 (-9.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.198	3.200	3.166	3.169	1,696	+0.05(+1.54%)
Feb 27, 2023	3.361	3.399	3.121	3.121	2,809	-0.09(-2.72%)
Feb 24, 2023	3.281	3.400	3.200	3.208	5,390	-0.19(-5.65%)
Feb 23, 2023	3.360	3.520	3.294	3.400	2,151	+0.11(+3.21%)
Feb 22, 2023	3.536	3.676	3.280	3.294	2,657	-0.15(-4.23%)
Feb 21, 2023	3.560	3.919	3.360	3.440	4,205	-0.12(-3.39%)
Feb 17, 2023	3.520	3.680	3.492	3.561	1,555	-0.04(-1.09%)
Feb 16, 2023	3.600	3.600	3.440	3.600	1,504	+0.00(+0.00%)
Feb 15, 2023	3.650	3.678	3.440	3.600	8,229	-0.04(-1.14%)
Feb 14, 2023	3.407	3.642	3.400	3.642	2,825	+0.04(+1.16%)
Feb 13, 2023	4.044	4.044	3.368	3.600	9,187	-0.24(-6.25%)
Feb 10, 2023	3.840	4.440	3.520	3.840	87,043	+0.63(+19.55%)
Feb 09, 2023	3.269	3.360	3.058	3.212	4,199	-0.18(-5.31%)
Feb 08, 2023	3.760	3.760	3.040	3.392	5,674	-0.22(-6.17%)
Feb 07, 2023	3.969	3.969	3.440	3.615	2,296	-0.20(-5.24%)
Feb 06, 2023	4.000	4.000	3.601	3.815	3,412	+0.14(+3.67%)
Feb 03, 2023	3.920	3.920	3.680	3.680	5,989	-0.16(-4.17%)
Feb 02, 2023	3.760	3.920	3.680	3.840	2,673	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.