Indicators

Seqll Inc (NQ: SQL )

6.599 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.40	52.00	46.00	50.80	2,353	+3.60(+7.63%)
Feb 25, 2022	46.80	48.80	44.80	47.20	891	-2.00(-4.07%)
Feb 24, 2022	33.60	58.40	33.60	49.20	8,701	+5.68(+13.05%)
Feb 23, 2022	44.80	44.80	41.60	43.52	1,476	-2.08(-4.56%)
Feb 22, 2022	46.00	48.65	39.60	45.60	4,283	-1.60(-3.39%)
Feb 18, 2022				47.20	0	-6.40(-11.94%)
Feb 17, 2022	57.20	57.20	52.80	53.60	434	-2.80(-4.96%)
Feb 16, 2022	55.60	58.64	55.20	56.40	657	+0.00(+0.00%)
Feb 15, 2022	54.40	58.80	54.40	56.40	710	+2.00(+3.68%)
Feb 14, 2022	54.40	55.60	50.40	54.40	1,557	-1.07(-1.93%)
Feb 11, 2022	60.80	63.20	54.40	55.47	1,035	-6.13(-9.95%)
Feb 10, 2022	61.20	64.00	61.20	61.60	286	-1.20(-1.91%)
Feb 09, 2022	68.00	68.00	61.20	62.80	1,248	-1.20(-1.88%)
Feb 08, 2022	62.80	66.49	60.40	64.00	654	+0.00(+0.00%)
Feb 07, 2022	64.80	66.40	63.20	64.00	488	+2.40(+3.90%)
Feb 04, 2022	61.80	64.11	58.80	61.60	829	+1.20(+1.99%)
Feb 03, 2022	64.00		60.00	60.40	437	-5.20(-7.93%)
Feb 02, 2022	63.60	67.20	63.60	65.60	862	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.