Indicators

NOVONIX Limited - American Depository Shares (NQ: NVX )

2.270 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.230	4.280	4.060	4.240	15,219	+0.01(+0.24%)
Feb 27, 2023	4.240	4.270	4.050	4.230	26,182	+0.05(+1.20%)
Feb 24, 2023	4.190	4.390	4.120	4.180	8,083	-0.01(-0.24%)
Feb 23, 2023	4.190	4.190	4.040	4.190	24,707	-0.01(-0.24%)
Feb 22, 2023	4.060	4.550	4.020	4.200	32,366	+0.17(+4.22%)
Feb 21, 2023	4.280	4.280	4.030	4.030	43,786	-0.14(-3.36%)
Feb 17, 2023	4.400	4.410	4.100	4.170	78,554	-0.34(-7.54%)
Feb 16, 2023	4.500	4.520	4.253	4.510	45,316	+0.10(+2.27%)
Feb 15, 2023	4.520	4.550	4.340	4.410	79,642	-0.31(-6.57%)
Feb 14, 2023	4.480	4.720	4.470	4.720	43,169	+0.23(+5.12%)
Feb 13, 2023	4.500	4.650	4.470	4.490	52,246	-0.01(-0.22%)
Feb 10, 2023	4.700	4.760	4.470	4.500	36,240	-0.33(-6.83%)
Feb 09, 2023	5.020	5.040	4.710	4.830	32,824	-0.16(-3.21%)
Feb 08, 2023	5.050	5.050	4.870	4.990	12,719	-0.01(-0.20%)
Feb 07, 2023	5.170	5.170	4.850	5.000	30,515	-0.12(-2.34%)
Feb 06, 2023	5.290	5.292	5.120	5.120	18,111	-0.06(-1.16%)
Feb 03, 2023	5.240	5.380	5.180	5.180	17,537	-0.23(-4.25%)
Feb 02, 2023	5.290	5.425	5.210	5.410	54,253	+0.12(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.