Indicators

Solaredge Tech (NQ: SEDG )

48.41 -2.11 (-4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	311.31	321.60	308.95	317.92	907,131	+4.29(+1.37%)
Feb 27, 2023	301.99	316.06	300.29	313.63	1,130,724	+17.45(+5.89%)
Feb 24, 2023	295.50	299.41	292.53	296.18	823,907	-5.68(-1.88%)
Feb 23, 2023	302.22	305.00	290.52	301.86	963,576	+6.15(+2.08%)
Feb 22, 2023	296.00	298.00	289.11	295.71	953,166	+1.20(+0.41%)
Feb 21, 2023	300.00	302.40	291.67	294.51	1,116,985	-10.53(-3.45%)
Feb 17, 2023	312.91	314.55	301.22	305.04	1,065,658	-9.90(-3.14%)
Feb 16, 2023	335.50	336.54	314.85	314.94	1,460,603	-29.04(-8.44%)
Feb 15, 2023	316.71	345.80	311.00	343.98	2,307,279	+28.55(+9.05%)
Feb 14, 2023	295.00	317.92	292.00	315.43	3,275,071	+4.72(+1.52%)
Feb 13, 2023	303.72	314.07	302.93	310.71	2,220,188	+10.00(+3.33%)
Feb 10, 2023	295.00	300.78	288.01	300.71	1,268,977	+4.84(+1.64%)
Feb 09, 2023	324.71	328.00	292.30	295.87	1,808,096	-27.74(-8.57%)
Feb 08, 2023	332.37	336.50	322.64	323.61	2,108,090	+4.20(+1.31%)
Feb 07, 2023	319.98	321.91	311.15	319.41	905,241	-0.14(-0.04%)
Feb 06, 2023	310.41	321.04	310.21	319.55	601,956	+3.55(+1.12%)
Feb 03, 2023	318.87	326.33	313.79	316.00	656,289	-11.61(-3.54%)
Feb 02, 2023	335.00	338.35	319.71	327.61	933,451	-0.08(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.