Indicators

National Cinemedia (NQ: NCMI )

4.940 -0.070 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.76	28.52	27.57	27.95	52,137	-0.38(-1.33%)
Feb 25, 2022	29.46	28.80	27.67	28.33	59,367	-0.94(-3.22%)
Feb 24, 2022	26.54	29.36	26.35	29.27	73,658	+1.32(+4.71%)
Feb 23, 2022	29.46	29.97	27.95	27.95	51,284	-1.22(-4.19%)
Feb 22, 2022	29.46	30.30	28.61	29.17	83,443	-0.66(-2.21%)
Feb 18, 2022				29.83	0	-1.22(-3.94%)
Feb 17, 2022	31.62	31.90	30.77	31.06	34,757	-0.85(-2.65%)
Feb 16, 2022	31.34	32.09	31.20	31.90	26,408	+0.09(+0.30%)
Feb 15, 2022	30.12	31.90	30.04	31.81	48,358	+2.16(+7.30%)
Feb 14, 2022	30.96	31.01	29.55	29.65	52,551	-1.32(-4.26%)
Feb 11, 2022	30.40	31.42	30.40	30.96	57,882	+0.38(+1.23%)
Feb 10, 2022	29.74	30.96	29.17	30.59	76,751	+0.19(+0.62%)
Feb 09, 2022	28.70	30.68	28.70	30.40	79,742	+1.69(+5.90%)
Feb 08, 2022	26.35	28.85	26.35	28.70	89,367	+2.82(+10.91%)
Feb 07, 2022	25.13	26.07	24.94	25.88	59,906	+1.32(+5.36%)
Feb 04, 2022	24.00	24.85	23.53	24.56	48,566	+0.66(+2.76%)
Feb 03, 2022	24.56		23.53	23.90	89,128	-1.04(-4.15%)
Feb 02, 2022	26.07	26.16	24.66	24.94	46,207	-1.13(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.