Indicators

Atyr Pharma Inc (NQ: LIFE )

1.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.900	2.000	1.900	1.920	282,522	+0.02(+1.05%)
Feb 28, 2024	2.000	2.030	1.850	1.900	1,184,885	-0.10(-5.00%)
Feb 27, 2024	2.010	2.080	1.975	2.000	822,006	+0.06(+3.09%)
Feb 26, 2024	1.890	1.950	1.850	1.940	304,732	+0.03(+1.57%)
Feb 23, 2024	1.870	1.920	1.850	1.910	495,735	+0.02(+1.06%)
Feb 22, 2024	2.020	2.040	1.856	1.890	1,122,433	-0.08(-4.06%)
Feb 21, 2024	1.910	2.010	1.840	1.970	730,384	+0.09(+4.79%)
Feb 20, 2024	2.050	2.116	1.810	1.880	1,713,952	-0.14(-6.93%)
Feb 16, 2024	1.920	2.080	1.880	2.020	558,185	+0.09(+4.94%)
Feb 15, 2024	1.900	1.960	1.875	1.925	253,236	+0.01(+0.26%)
Feb 14, 2024	1.910	1.950	1.860	1.920	587,341	+0.01(+0.52%)
Feb 13, 2024	1.970	1.990	1.750	1.910	830,027	-0.06(-3.05%)
Feb 12, 2024	1.930	2.030	1.930	1.970	833,626	+0.00(+0.00%)
Feb 09, 2024	2.000	2.050	1.930	1.970	594,004	+0.00(+0.00%)
Feb 08, 2024	1.650	2.023	1.650	1.970	1,520,262	+0.31(+18.67%)
Feb 07, 2024	1.660	1.700	1.630	1.660	137,505	+0.01(+0.61%)
Feb 06, 2024	1.720	1.720	1.650	1.650	187,869	-0.05(-2.94%)
Feb 05, 2024	1.750	1.786	1.660	1.700	739,936	-0.06(-3.41%)
Feb 02, 2024	1.600	1.770	1.480	1.760	547,190	+0.16(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.