Indicators

Dario Health Corp (NQ: DRIO )

1.900 +0.020 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.440	1.490	1.370	1.392	9,840	-0.08(-5.28%)
Feb 27, 2018	1.510	1.510	1.450	1.470	4,214	-0.02(-1.34%)
Feb 26, 2018	1.480	1.490	1.410	1.490	45,546	+0.06(+4.20%)
Feb 23, 2018	1.460	1.495	1.430	1.430	38,800	-0.06(-4.03%)
Feb 22, 2018	1.460	1.490	1.460	1.490	8,357	+0.03(+2.05%)
Feb 21, 2018	1.470	1.500	1.460	1.460	20,204	-0.01(-0.68%)
Feb 20, 2018	1.550	1.550	1.460	1.470	7,944	+0.01(+0.68%)
Feb 16, 2018		1.460	1.460	1.460	0	-0.03(-2.01%)
Feb 15, 2018	1.420	1.530	1.370	1.490	72,617	+0.07(+4.93%)
Feb 14, 2018	1.410	1.439	1.350	1.420	65,389	-0.02(-1.53%)
Feb 13, 2018	1.420	1.459	1.370	1.442	20,067	-0.01(-0.55%)
Feb 12, 2018	1.380	1.497	1.380	1.450	15,531	+0.00(+0.00%)
Feb 09, 2018	1.480	1.493	1.370	1.450	45,379	-0.04(-2.68%)
Feb 08, 2018	1.610	1.650	1.460	1.490	236,278	+0.04(+2.76%)
Feb 07, 2018	1.420	1.469	1.358	1.450	15,764	+0.03(+2.11%)
Feb 06, 2018	1.450	1.450	1.320	1.420	78,117	-0.04(-2.74%)
Feb 05, 2018	1.520	1.556	1.440	1.460	67,066	-0.06(-3.95%)
Feb 02, 2018	1.520	1.554	1.500	1.520	45,785	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.